24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 78 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04328 | $380.16万 | $5,061.54万 | 1.92% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 216 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.39万 | $1,085.69万 | -4.85% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 526 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.05万 | $2,526.89万 | 0.00% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.32% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 95 |
EIGENEigenlayer
|
$0.1848 | $0.1853 | $0.1764 | $238.71万 | $4,351.78万 | 2.55% |
相关站点
共 40 个
Holo _数字货币市值
LayerZero _币种排行
MSTRB _比特币行情
Quant _比特币行情
Holo _比特币
MARSCOIN _币种排行
Plasma _比特币行情
BNCB _比特币行情
Solana _比特币行情
Huma Finance _BTC行情
MSTRB _加密货币行情
Plasma _BTC行情
牛来 _数字货币市值
TQQQB _币种排行
MARSCOIN _比特币行情
TRON _加密货币行情
Ondo _BTC行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
Caldera _BTC行情
TONToken _BTC行情
Dogecoin _BTC行情
EUR _币种排行
Plasma _数字货币市值
TSLAB _加密货币行情
Haedal _以太坊ETH价格
Holo _币种排行
Uniswap _加密货币行情
DRAMB _币种排行
Pump.fun _比特币行情
Dash _加密货币行情
USDC _比特币
THORChain _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _BTC行情
Celestia _数字货币市值
ZAMA _以太坊ETH价格
MUB _比特币行情
牛来 _比特币