24H 最高$653.49
24H 最低$625.26
今日开盘$644.32
24H 成交量$114.29万
流通市值—
24H 涨跌额(-$15.48)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1172 | $10.76万 | $1,118.72万 | -0.93% |
| 86 |
MEGAMegaETH
|
$0.04494 | $0.05128 | $0.04467 | $274.53万 | $5,280.65万 | -10.51% |
| 150 |
METABMETAB
|
$628.84 | $653.49 | $625.26 | $114.29万 | — | -2.40% |
| 652 |
DCRDecred
|
$11.51 | $11.91 | $11.51 | $6.93万 | $2.05亿 | -2.04% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.12 | $4.56万 | — | 0.77% |
| 368 |
ENSOEnso
|
$0.425 | $0.453 | $0.425 | $33.41万 | $915.18万 | -3.63% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.20万 | $13.19亿 | -0.01% |
| 45 |
OPGOpenGradient
|
$0.1333 | $0.1641 | $0.1258 | $993.36万 | $2,701.99万 | 3.33% |
| 528 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.29万 | $479.56万 | 1.03% |
| 677 |
ADBEBADBEB
|
$238.26 | $240.60 | $234.05 | $4.23万 | — | 1.01% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 625 |
USTCTerra Classic USD
|
$0.00419 | $0.00436 | $0.00418 | $8.63万 | $2,404.61万 | -0.95% |
| 76 |
FILFilecoin
|
$0.7512 | $0.7828 | $0.7486 | $338.61万 | $6.59亿 | -0.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
UMAUMA
|
$0.299 | $0.311 | $0.298 | $4.70万 | $2,670.89万 | -1.97% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 82 |
AVGOBAVGOB
|
$352.28 | $359.74 | $332.49 | $304.19万 | — | 5.95% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 356 |
GLMGolem
|
$0.1004 | $0.104 | $0.1002 | $34.53万 | $1.04亿 | -0.40% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1567 | $89.29万 | $3,987.52万 | -1.69% |