24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01868
24H 成交量$6.73万
流通市值$1,712.67万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.117 | $19.10万 | $1,086.19万 | -0.92% |
| 88 |
MEGAMegaETH
|
$0.04882 | $0.053 | $0.04829 | $336.25万 | $5,740.00万 | -4.48% |
| 149 |
METABMETAB
|
$646.37 | $649.58 | $634.91 | $130.65万 | — | 0.43% |
| 640 |
DCRDecred
|
$11.64 | $12.10 | $11.53 | $9.61万 | $2.07亿 | -3.64% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 359 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.09万 | $890.70万 | 2.77% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $705.08万 | $13.19亿 | 0.00% |
| 192 |
OPGOpenGradient
|
$0.1289 | $0.132 | $0.1254 | $93.37万 | $2,408.76万 | 0.08% |
| 467 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.78万 | $1,620.85万 | 1.03% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.73万 | — | -1.18% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.54万 | $2,327.07万 | 0.47% |
| 52 |
FILFilecoin
|
$0.7603 | $0.7744 | $0.7313 | $799.20万 | $6.31亿 | -0.72% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.56% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 113 |
AVGOBAVGOB
|
$341.94 | $343.50 | $311.64 | $209.55万 | — | 7.39% |
| 514 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | -0.82% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 170 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $113.73万 | $3,838.62万 | 0.19% |
相关站点
共 40 个
Midnight _币种排行
Polygon _加密货币行情
Internet _以太坊ETH价格
BENQI _数字货币市值
Huma Finance _币种排行
Arbitrum _数字货币市值
Prometeus _数字货币市值
以太坊 _数字货币市值
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
AMDB _比特币
Uniswap _币种排行
CyberConnect _比特币
Bubblemaps _BTC行情
ONEchain _BTC行情
Particle _币种排行
Render _比特币行情
Internet _以太坊ETH价格
Internet _比特币
BEB _加密货币行情
Hedera _加密货币行情
Prometeus _数字货币市值
Chainlink _加密货币行情
牛来 _以太坊ETH价格
达世币 _数字货币市值
Sophon _加密货币行情
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
USDC _数字货币市值
Injective _加密货币行情
Tether Gold _币种排行
First Digital _BTC行情
NBISB _以太坊ETH价格
BEB _BTC行情
恒星币 _比特币行情
Wrapped _数字货币市值
Aerodrome _数字货币市值
NBISB _比特币行情
CyberConnect _加密货币行情