24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.73万 | $1,165.53万 | 1.11% |
| 82 |
MEGAMegaETH
|
$0.04527 | $0.04761 | $0.04359 | $281.30万 | $5,074.47万 | 0.22% |
| 240 |
METABMETAB
|
$624.77 | $626.22 | $605.44 | $58.01万 | — | 2.27% |
| 595 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.86万 | $2.25亿 | -0.70% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.94万 | $1,085.69万 | -2.14% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.90万 | $13.18亿 | 0.04% |
| 229 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $63.10万 | $2,847.54万 | -0.42% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.90万 | $1,806.86万 | 1.81% |
| 644 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.24万 | — | -3.19% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 1.12% |
| 72 |
FILFilecoin
|
$0.8625 | $0.8887 | $0.8569 | $337.86万 | $7.33亿 | -1.06% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 309 |
AVGOBAVGOB
|
$336.62 | $338.41 | $322.34 | $41.46万 | — | 3.75% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $125.17万 | $1.84亿 | -1.20% |
相关站点
共 40 个
First Digital _比特币行情
POL _比特币行情
Internet _加密货币行情
1000CAT _比特币
NBISB _数字货币市值
INTWB _币种排行
Aave _比特币行情
Official Trump _加密货币行情
MarsCoin _比特币
Aerodrome _BTC行情
INTWB _加密货币行情
莱特币 _比特币
THORChain _比特币
BEAMX _比特币行情
Cosmos Hub _以太坊ETH价格
POL _以太坊ETH价格
Ondo _币种排行
狗币 _以太坊ETH价格
AMDB _BTC行情
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
1000CAT _比特币
波场 _数字货币市值
THORChain _加密货币行情
比特币 _币种排行
Hyperliquid _BTC行情
INTWB _数字货币市值
Gram _数字货币市值
BFUSD _比特币
Vanar Chain _以太坊ETH价格
TQQQB _比特币
币安币 _加密货币行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _加密货币行情
MegaETH _比特币