24H 最高$0.1567
24H 最低$0.1386
今日开盘$0.1438
24H 成交量$87.89万
流通市值$3,068.19万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1224 | $0.1179 | $9.89万 | $1,118.72万 | 1.36% |
| 86 |
MEGAMegaETH
|
$0.0459 | $0.05128 | $0.0454 | $272.15万 | $5,280.65万 | -7.98% |
| 148 |
METABMETAB
|
$636.31 | $653.49 | $634.27 | $112.92万 | — | -0.66% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.07万 | $2.05亿 | -0.68% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.65万 | — | 6.89% |
| 359 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.57万 | $915.18万 | -0.68% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.66万 | $13.19亿 | 0.01% |
| 45 |
OPGOpenGradient
|
$0.1422 | $0.1641 | $0.1258 | $915.01万 | $2,701.99万 | 11.36% |
| 504 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.46万 | $479.56万 | 4.51% |
| 660 |
ADBEBADBEB
|
$237.59 | $239.49 | $234.05 | $5.58万 | — | 1.42% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.18万 | $2,404.61万 | 0.95% |
| 75 |
FILFilecoin
|
$0.7644 | $0.7828 | $0.7416 | $339.20万 | $6.59亿 | 2.63% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 680 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $3.92万 | $2,670.89万 | 0.33% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 103 |
AVGOBAVGOB
|
$350.56 | $356.92 | $329.74 | $222.83万 | — | 6.18% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.47万 | $434.78万 | 1.46% |
| 352 |
GLMGolem
|
$0.1018 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 1.90% |
| 210 |
EIGENEigenlayer
|
$0.1609 | $0.1639 | $0.1585 | $74.64万 | $3,987.52万 | 1.20% |