24H 最高$0.00402
24H 最低$0.00375
今日开盘$0.0039
24H 成交量$37.19万
流通市值$3,913.67万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1176 | $17.83万 | $1,117.45万 | 1.79% |
| 91 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $281.26万 | $5,719.85万 | -0.02% |
| 181 |
METABMETAB
|
$643.72 | $648.75 | $614.49 | $94.66万 | — | 4.62% |
| 644 |
DCRDecred
|
$12.01 | $12.43 | $11.94 | $7.77万 | $2.13亿 | -0.83% |
| 675 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.78万 | — | 5.14% |
| 346 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.63万 | $919.61万 | -1.14% |
| 72 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.54万 | $13.19亿 | 0.00% |
| 134 |
OPGOpenGradient
|
$0.1295 | $0.1316 | $0.1189 | $146.94万 | $2,410.44万 | 7.83% |
| 495 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.43万 | $1,761.20万 | -0.34% |
| 659 |
ADBEBADBEB
|
$237.29 | $240.90 | $236.24 | $5.78万 | — | -1.40% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 74 |
FILFilecoin
|
$0.7686 | $0.7907 | $0.7513 | $397.29万 | $6.55亿 | 1.59% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
UMAUMA
|
$0.308 | $0.321 | $0.308 | $5.62万 | $2,720.94万 | -0.32% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 118 |
AVGOBAVGOB
|
$318.38 | $323.23 | $295.92 | $183.76万 | — | 7.47% |
| 283 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0471 | $54.32万 | $434.45万 | 3.39% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $9.66万 | $1.04亿 | -1.37% |
| 177 |
EIGENEigenlayer
|
$0.1583 | $0.1653 | $0.1576 | $100.64万 | $3,944.78万 | -0.25% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _币种排行
Particle _币种排行
Solana _比特币
AMDB _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Ondo _比特币
Filecoin _数字货币市值
RWUSD _比特币行情
SNXXB _比特币行情
Artificial _比特币行情
Aster _加密货币行情
Polkadot _加密货币行情
艾达币 _比特币
Pump.fun _比特币行情
LayerZero _比特币
USD.AI _加密货币行情
Meteora _BTC行情
Starknet _BTC行情
AMDB _币种排行
Act I : The _比特币
Gains Network _数字货币市值
Test _加密货币行情
Holo _币种排行
Near Protocol _加密货币行情
Render _比特币
达世币 _加密货币行情
以太经典 _数字货币市值
Uniswap _比特币
Act I : The _以太坊ETH价格
Initia _BTC行情
TONToken _BTC行情
TONToken _以太坊ETH价格
Zama _比特币行情
比特币 _加密货币行情
Ripple USD _加密货币行情
以太经典 _BTC行情