24H 最高$0.1585
24H 最低$0.1521
今日开盘$0.1585
24H 成交量$9.29万
流通市值$3,084.40万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.02万 | $1,118.49万 | -2.03% |
| 74 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.04739 | $205.39万 | $5,678.84万 | 4.70% |
| 569 |
METABMETAB
|
$611.54 | $613.73 | $611.21 | $7.56万 | — | -0.13% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.53 | $7.31万 | $2.25亿 | -0.87% |
| 611 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 423 |
ENSOEnso
|
$0.464 | $0.491 | $0.463 | $18.36万 | $964.84万 | -4.92% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 441 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.99万 | $2,301.87万 | 1.24% |
| 391 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0307 | $22.09万 | $1,843.08万 | -2.82% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 239 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $48.83万 | $2,393.73万 | -3.02% |
| 75 |
FILFilecoin
|
$0.7839 | $0.8213 | $0.774 | $202.31万 | $6.75亿 | -4.31% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 504 |
AVGOBAVGOB
|
$295.36 | $296.81 | $293.84 | $12.25万 | — | 0.22% |
| 115 |
YBYield Basis
|
$0.0503 | $0.0571 | $0.0494 | $109.50万 | $447.31万 | -11.44% |
| 608 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.95万 | $1.07亿 | 0.28% |
| 183 |
EIGENEigenlayer
|
$0.1664 | $0.1729 | $0.1652 | $67.19万 | $4,089.19万 | -3.54% |
相关站点
共 40 个
Solana _数字货币市值
Hedera _加密货币行情
Wrapped _数字货币市值
MegaETH _数字货币市值
Midnight _加密货币行情
Thena _数字货币市值
USDC _以太坊ETH价格
莱特币 _币种排行
Starknet _币种排行
大零币 _比特币行情
Hamster Kombat _币种排行
狗币 _BTC行情
DODO _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
Injective _比特币
BFUSD _比特币
Sui _以太坊ETH价格
USD1 _比特币行情
DODO _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _比特币行情
Pump.fun _数字货币市值
瑞波币 _数字货币市值
USDC _比特币
Hyperliquid _数字货币市值
Secret _加密货币行情
DODO _以太坊ETH价格
Caldera _比特币
USDC _加密货币行情
Ethena _比特币
大零币 _比特币行情
Pump.fun _币种排行
COCOS _比特币行情
Polymath _比特币行情
Solana _比特币行情