比特币浪潮
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1149
0.97% ≈ ￥0.75834 ($0.00)
更新于 2026-11-05 06:15:01
← 行情列表
24H 最高$0.1185
24H 最低$0.1114
今日开盘$0.1138
24H 成交量$53.09万
流通市值$6,516.69万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01

价格走势

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% FusionistACE $0.1323 -1.12% PlayDappPDA $0.00977 -5.79% MIR $0.14168 -7.39% Enso $0.515 +2.18% 0G $0.1605 +4.29% The GraphGRT $0.02059 +4.52% GTO $0.01233 -8.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
495 ALICE ALICEMy Neighbor Alice $0.1302 $0.1321 $0.1221$23.80万 $1,187.34万 2.12%
112 MEGA MEGAMegaETH $0.04633 $0.04962 $0.04424$248.30万 $5,279.42万 2.25%
133 METAB METABMETAB $632.86 $643.74 $606.51$180.08万 — 1.68%
575 DCR DCRDecred $13.31 $13.41 $12.54$16.39万 $2.33亿 3.82%
656 BBB BBBBBB $8.78 $8.90 $7.91$9.07万 — 6.17%
300 ENSO ENSOEnso $0.515 $0.526 $0.484$53.42万 $1,042.10万 2.18%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994$1,613.44万 $13.19亿 0.00%
364 OPG OPGOpenGradient $0.1217 $0.124 $0.1128$40.07万 $2,330.75万 2.87%
509 TREE TREETree Capital $0.0341 $0.0347 $0.0319$22.72万 $1,993.51万 0.89%
591 ADBEB ADBEBADBEB $248.32 $256.88 $237.97$15.35万 — 1.31%
324 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,429.10万 -0.25%
589 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434$15.47万 $2,549.56万 1.55%
63 FIL FILFilecoin $0.8804 $0.9032 $0.8285$840.56万 $7.34亿 1.36%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
619 UMA UMAUMA $0.352 $0.356 $0.33$12.52万 $3,020.25万 2.62%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
243 AVGOB AVGOBAVGOB $327.41 $338.41 $320.65$71.15万 — -2.58%
600 YB YBYield Basis $0.0618 $0.0627 $0.0576$14.50万 $539.64万 1.98%
658 GLM GLMGolem $0.1125 $0.114 $0.1083$8.84万 $1.12亿 -0.18%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1866 $0.1938 $0.1733$119.67万 $4,575.46万 3.49%

相关站点

共 40 个
BEB _数字货币市值 Hedera _以太坊ETH价格 Celo _以太坊ETH价格 Starknet _币种排行 比特现金 _以太坊ETH价格 TONToken _加密货币行情 Polygon _比特币 StraitsX XUSD _加密货币行情 Pump.fun _比特币行情 Space and Time _BTC行情 Pudgy Penguins _以太坊ETH价格 Aave _币种排行 Official Trump _BTC行情 First Digital _BTC行情 AAPLB _数字货币市值 Solana _比特币 United Stables _币种排行 First Digital _比特币 Pepe _以太坊ETH价格 Huma Finance _以太坊ETH价格 Ripple USD _数字货币市值 Ethena _币种排行 Arbitrum _币种排行 Aptos _比特币行情 Near Protocol _比特币 LayerZero _比特币行情 Worldcoin _币种排行 恒星币 _比特币 牛来 _币种排行 Raydium _比特币 Hyperliquid _以太坊ETH价格 First Digital _比特币 Uniswap _数字货币市值 Ondo _比特币行情 Raydium _比特币行情 NFPrompt _比特币行情 Plasma _币种排行 SOXSB _以太坊ETH价格 恒星币 _币种排行 应用链 _BTC行情