24H 最高$3.08
24H 最低$3.01
今日开盘$3.048
24H 成交量$11.32万
流通市值$2,001.09万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.1186 | $6.34万 | $1,100.71万 | -1.98% |
| 77 |
MEGAMegaETH
|
$0.05162 | $0.05236 | $0.0474 | $189.13万 | $5,598.39万 | 4.26% |
| 528 |
METABMETAB
|
$611.73 | $613.02 | $610.86 | $10.24万 | — | -0.15% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 339 |
ENSOEnso
|
$0.458 | $0.475 | $0.448 | $28.11万 | $947.35万 | -2.97% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $685.37万 | $13.18亿 | 0.01% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 394 |
TREETree Capital
|
$0.0304 | $0.0315 | $0.0304 | $20.40万 | $1,839.47万 | -1.94% |
| 679 |
ADBEBADBEB
|
$238.61 | $238.67 | $237.58 | $4,224.07 | — | 0.18% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 388 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $21.06万 | $2,326.61万 | -3.25% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.33万 | — | 0.38% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.75万 | $437.12万 | -5.40% |
| 581 |
GLMGolem
|
$0.1059 | $0.1092 | $0.1051 | $6.61万 | $1.07亿 | 0.38% |
| 147 |
EIGENEigenlayer
|
$0.1655 | $0.1702 | $0.163 | $79.10万 | $4,024.02万 | -2.25% |
相关站点
共 40 个
BitTensor _加密货币行情
Hashflow _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _比特币
StraitsX USD _加密货币行情
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Thena _数字货币市值
Ondo _币种排行
Caldera _比特币
OFFICIAL TRUMP _BTC行情
JUST _BTC行情
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
Mitosis _BTC行情
Hedera _比特币行情
Hamster Kombat _BTC行情
Raydium _比特币行情
Hamster Kombat _BTC行情
NFPrompt _以太坊ETH价格
BUSD _比特币
Gitcoin _比特币行情
Quant _比特币行情
Near Protocol _BTC行情
Polymath _比特币行情
Shiba Inu _比特币行情
BEAMX _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
Mitosis _币种排行
Starknet _数字货币市值
Gram _比特币行情
以太坊 _BTC行情
Act I : The _加密货币行情
Uniswap _BTC行情
Ripple USD _数字货币市值