24H 最高$0.01196
24H 最低$0.01133
今日开盘$0.01166
24H 成交量$31.95万
流通市值$1,717.41万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 75 |
MEGAMegaETH
|
$0.04975 | $0.05143 | $0.04739 | $206.79万 | $5,678.84万 | 3.97% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 423 |
ENSOEnso
|
$0.464 | $0.491 | $0.463 | $18.41万 | $964.84万 | -4.72% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
| 391 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $21.84万 | $1,843.08万 | -2.51% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 239 |
USTCTerra Classic USD
|
$0.0042 | $0.00465 | $0.00418 | $48.74万 | $2,393.73万 | -2.78% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 115 |
YBYield Basis
|
$0.0503 | $0.0571 | $0.0494 | $109.50万 | $447.31万 | -11.60% |
| 609 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $4.94万 | $1.07亿 | 0.37% |
| 183 |
EIGENEigenlayer
|
$0.1667 | $0.1729 | $0.1652 | $66.49万 | $4,089.19万 | -3.36% |
相关站点
共 40 个
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _币种排行
Secret _加密货币行情
Celestia _数字货币市值
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _BTC行情
Starknet _比特币行情
StraitsX USD _数字货币市值
Sui _比特币行情
达世币 _比特币行情
Pudgy Penguins _比特币
BUSD _币种排行
Secret _加密货币行情
DODO _BTC行情
达世币 _数字货币市值
LayerZero _币种排行
BUSD _比特币
Aster _币种排行
Injective _比特币
OFFICIAL TRUMP _币种排行
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _BTC行情
Polkadot _币种排行
COCOS _加密货币行情
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
Reserve Rights _数字货币市值
Worldcoin _比特币行情
Gitcoin _BTC行情
First Digital _BTC行情
Aerodrome _币种排行
Plasma _币种排行
Celestia _加密货币行情
Avalanche _比特币