比特币浪潮
行情总览
AVA

AVA

AVA · 美元计价
$0.2557
-2.70% ≈ ￥1.6876 (-$0.01)
更新于 2026-11-08 19:35:01
← 行情列表
24H 最高$0.2783
24H 最低$0.2535
今日开盘$0.2628
24H 成交量$63.51万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MC $0.4861 +2.14% AC Milan Fan TokenACM $0.223 -2.62% Wormhole $0.01076 -2.98% Ethernity Chain $2.183 +5.66% Kite $0.11 +1.10% Arweave $3.123 -0.95% Zilliqa $0.001647 -2.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
587 ALICE ALICEMy Neighbor Alice $0.1191 $0.1222 $0.1186$6.11万 $1,100.71万 -1.73%
81 MEGA MEGAMegaETH $0.05161 $0.05197 $0.0474$179.73万 $5,598.39万 3.55%
528 METAB METABMETAB $611.79 $613.02 $610.86$10.26万 — -0.17%
594 DCR DCRDecred $12.47 $12.91 $12.41$5.83万 $2.21亿 -2.88%
648 BBB BBBBBB $8.75 $8.76 $8.68$1.54万 — 0.23%
347 ENSO ENSOEnso $0.456 $0.475 $0.448$27.28万 $947.35万 -3.59%
29 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999$672.48万 $13.18亿 0.00%
424 OPG OPGOpenGradient $0.1191 $0.1232 $0.1175$17.77万 $2,302.70万 -0.92%
394 TREE TREETree Capital $0.0306 $0.0315 $0.0304$20.49万 $1,839.47万 -0.97%
678 ADBEB ADBEBADBEB $238.29 $238.67 $237.58$4,047.67 — 0.07%
230 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
232 USTC USTCTerra Classic USD $0.00418 $0.00465 $0.00414$48.18万 $2,326.61万 -3.91%
74 FIL FILFilecoin $0.7772 $0.803 $0.7709$199.09万 $6.60亿 -3.04%
172 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
619 UMA UMAUMA $0.319 $0.324 $0.315$3.31万 $2,748.72万 0.00%
165 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
607 AVGOB AVGOBAVGOB $295.87 $296.81 $294.59$4.75万 — 0.26%
144 YB YBYield Basis $0.0494 $0.0527 $0.0486$82.42万 $437.12万 -5.36%
583 GLM GLMGolem $0.1064 $0.1092 $0.1048$6.41万 $1.07亿 1.33%
154 EIGEN EIGENEigenlayer $0.1656 $0.1702 $0.163$77.87万 $4,024.02万 -1.90%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 狗币 _加密货币行情 达世币 _BTC行情 Arbitrum _比特币 CyberConnect _加密货币行情 StraitsX USD _比特币行情 比特现金 _数字货币市值 比特现金 _币种排行 Vanar Chain _加密货币行情 牛来 _BTC行情 Sign _加密货币行情 比特币 _数字货币市值 Ondo _加密货币行情 Shiba Inu _BTC行情 Injective _加密货币行情 LayerZero _比特币 Quant _比特币 Zama _比特币行情 Pump.fun _BTC行情 COCOS _以太坊ETH价格 Solana _数字货币市值 Filecoin _比特币行情 Sign _数字货币市值 CyberConnect _比特币 First Digital _比特币 EUR _比特币行情 Zama _加密货币行情 Caldera _数字货币市值 Aave _比特币 Gram _数字货币市值 Pump.fun _以太坊ETH价格 BFUSD _BTC行情 Wrapped _加密货币行情 恒星币 _比特币 EUR _币种排行 瑞波币 _币种排行 CyberConnect _币种排行 Raydium _比特币 Act I : The _比特币 应用链 _比特币