24H 最高$0.005808
24H 最低$0.005573
今日开盘$0.005808
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.23% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 225 |
METABMETAB
|
$609.71 | $622.19 | $605.44 | $71.41万 | — | -1.02% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 633 |
ADBEBADBEB
|
$248.41 | $255.18 | $247.53 | $9.64万 | — | -0.53% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
AVGOBAVGOB
|
$331.7 | $333.82 | $322.23 | $55.58万 | — | 0.32% |
| 641 |
YBYield Basis
|
$0.0598 | $0.0611 | $0.0585 | $8.67万 | $521.45万 | -2.13% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 100 |
EIGENEigenlayer
|
$0.184 | $0.1863 | $0.1764 | $229.03万 | $4,351.78万 | 0.49% |
相关站点
共 40 个
LayerZero _比特币行情
Cosmos _币种排行
Gitcoin _数字货币市值
Hashflow _加密货币行情
PAX Gold _BTC行情
Ethereum _加密货币行情
Avalanche _币种排行
AMDB _BTC行情
Stellar _以太坊ETH价格
SOXLB _数字货币市值
Lisk _币种排行
Worldcoin _数字货币市值
XRP _数字货币市值
INTCB _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _比特币
MSTRB _比特币
BitTensor _比特币行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _加密货币行情
Starknet _加密货币行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
TRON _币种排行
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
ZAMA _比特币行情
Ethena _币种排行
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币行情
Official _以太坊ETH价格
SOXLB _BTC行情
Initia _比特币行情
Artificial _比特币