比特币浪潮
行情总览
BNB

币安币

BNB · 美元计价
$701.41
0.53% ≈ ￥4629.31 ($3.67)
更新于 2026-11-04 05:35:01
← 行情列表
24H 最高$703.30
24H 最低$691.66
今日开盘$697.74
24H 成交量$6,380.30万
流通市值$915.81亿
24H 涨跌额($3.67)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18

价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.881 -0.13% Pepe $0.00000491 +2.72% Uniswap $7.193 +1.65% XRP (瑞波币) $1.2871 +2.94% United Stables $0.9996 -0.02% Solana $93.88 +2.33% Hyperliquid $86.22 +2.93% USD1 $0.99948 +0.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
546 ALICE ALICEMy Neighbor Alice $0.1281 $0.129 $0.1241$13.93万 $1,165.53万 1.43%
85 MEGA MEGAMegaETH $0.04532 $0.04761 $0.04359$285.87万 $5,074.47万 1.59%
235 METAB METABMETAB $622.48 $625.16 $605.44$59.96万 — 2.21%
609 DCR DCRDecred $12.81 $13.03 $12.59$9.99万 $2.25亿 -1.01%
620 BBB BBBBBB $8.28 $8.36 $7.95$9.33万 — 2.73%
202 ENSO ENSOEnso $0.505 $0.524 $0.484$73.11万 $1,085.69万 -2.32%
26 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998$1,448.85万 $13.18亿 0.01%
239 OPG OPGOpenGradient $0.1193 $0.1217 $0.1165$58.47万 $2,847.54万 -0.25%
470 TREE TREETree Capital $0.0339 $0.034 $0.0324$19.98万 $1,806.86万 2.11%
639 ADBEB ADBEBADBEB $245.51 $253.62 $241.70$7.71万 — -2.50%
275 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
535 USTC USTCTerra Classic USD $0.00451 $0.00459 $0.00438$14.84万 $2,512.47万 1.35%
74 FIL FILFilecoin $0.8722 $0.8887 $0.8569$327.77万 $7.33亿 1.10%
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
561 UMA UMAUMA $0.344 $0.348 $0.333$13.11万 $3,159.08万 2.99%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
310 AVGOB AVGOBAVGOB $336.45 $336.72 $322.27$41.57万 — 4.27%
607 YB YBYield Basis $0.0608 $0.061 $0.0585$10.19万 $521.45万 2.19%
627 GLM GLMGolem $0.1127 $0.1141 $0.1083$8.77万 $1.14亿 1.35%
130 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1814 $0.1863 $0.1779$135.53万 $1.84亿 0.06%

相关站点

共 40 个
Ethena _比特币行情 Artificial _BTC行情 Aptos _比特币行情 莱特币 _加密货币行情 TQQQB _数字货币市值 THORChain _比特币行情 LayerZero _比特币行情 Sui _以太坊ETH价格 Solana _比特币行情 United Stables _数字货币市值 Saga _比特币 Hashflow _数字货币市值 Pump.fun _币种排行 Arbitrum _比特币行情 Starknet _数字货币市值 Aave _加密货币行情 RWUSD _加密货币行情 SNXXB _加密货币行情 Morpho _币种排行 LayerZero _比特币行情 Internet _数字货币市值 瑞波币 _加密货币行情 币安币 _比特币行情 Gitcoin _币种排行 以太坊 _比特币 恒星币 _比特币行情 Cosmos Hub _以太坊ETH价格 Ripple USD _比特币行情 BEB _数字货币市值 United Stables _币种排行 恒星币 _币种排行 币安币 _比特币 AMDB _以太坊ETH价格 Official Trump _加密货币行情 MegaETH _加密货币行情 Ethena _BTC行情 Ondo _比特币 AMDB _加密货币行情 Caldera _加密货币行情 PAX Gold _加密货币行情