比特币浪潮
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-04 07:35:03
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0602 +0.33% SMCIB $34.67 +11.44% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% CentrifugeCFG $0.0936 +1.41% TSMB $410.58 +1.95% Particle Network $0.045 +0.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
550 ALICE ALICEMy Neighbor Alice $0.1279 $0.129 $0.1241$13.78万 $1,165.53万 1.43%
82 MEGA MEGAMegaETH $0.04537 $0.04761 $0.04359$281.48万 $5,074.47万 0.42%
240 METAB METABMETAB $626.09 $626.22 $605.44$57.95万 — 2.49%
594 DCR DCRDecred $12.85 $12.92 $12.59$10.93万 $2.25亿 -0.31%
626 BBB BBBBBB $8.31 $8.36 $7.95$8.69万 — 3.10%
205 ENSO ENSOEnso $0.505 $0.516 $0.484$71.96万 $1,085.69万 -1.94%
28 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998$1,438.95万 $13.18亿 0.03%
229 OPG OPGOpenGradient $0.1192 $0.1217 $0.1165$63.05万 $2,847.54万 -0.33%
469 TREE TREETree Capital $0.0338 $0.034 $0.0324$19.91万 $1,806.86万 1.81%
643 ADBEB ADBEBADBEB $244.86 $253.62 $241.70$7.24万 — -3.19%
276 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
526 USTC USTCTerra Classic USD $0.00454 $0.00459 $0.00438$14.97万 $2,512.47万 1.57%
72 FIL FILFilecoin $0.8667 $0.8887 $0.8569$334.36万 $7.33亿 -0.53%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
557 UMA UMAUMA $0.345 $0.348 $0.333$13.24万 $3,159.08万 2.68%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
312 AVGOB AVGOBAVGOB $338.41 $338.41 $322.34$41.18万 — 4.30%
608 YB YBYield Basis $0.0606 $0.061 $0.0585$10.18万 $521.45万 2.19%
619 GLM GLMGolem $0.1131 $0.1141 $0.1083$9.07万 $1.14亿 1.71%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1813 $0.1863 $0.1779$125.14万 $1.84亿 -0.77%

相关站点

共 40 个
Caldera _比特币 Cosmos Hub _比特币 Vanar Chain _BTC行情 Bittensor _比特币行情 Holo _加密货币行情 莱特币 _以太坊ETH价格 Caldera _数字货币市值 以太坊 _币种排行 Avalanche _BTC行情 Huma Finance _比特币行情 First Digital _加密货币行情 Ripple USD _数字货币市值 Ethena _比特币 KORUB _比特币行情 Saga _比特币 莱特币 _BTC行情 Quant _以太坊ETH价格 1000CAT _比特币 狗币 _加密货币行情 RWUSD _数字货币市值 Midnight _数字货币市值 比特币 _数字货币市值 Ethena _币种排行 Sui _加密货币行情 莱特币 _比特币行情 Cosmos Hub _以太坊ETH价格 Cosmos Hub _BTC行情 Injective _BTC行情 Gram _币种排行 大零币 _币种排行 MarsCoin _币种排行 Initia _以太坊ETH价格 瑞波币 _币种排行 Hashflow _加密货币行情 Sui _数字货币市值 Morpho _比特币行情 USDC _BTC行情 Aster _BTC行情 Celo _比特币 牛来 _币种排行