比特币浪潮
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.854
-1.96% ≈ ￥12.2364 (-$0.04)
更新于 2026-11-03 20:15:01
← 行情列表
24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$161.79万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Raydium $1.5301 -4.49% BUSD $1.0003 -0.03% SPYB $751.83 -1.10% Plume $0.01462 -0.61% Ether.fiETHFI $0.5814 -2.11% Midnight $0.04045 -1.34% Origin ProtocolOGN $0.02466 -5.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
548 ALICE ALICEMy Neighbor Alice $0.1267 $0.129 $0.1241$16.64万 $1,165.53万 -1.02%
78 MEGA MEGAMegaETH $0.044 $0.04761 $0.04328$374.11万 $5,061.54万 -1.83%
197 METAB METABMETAB $609.37 $622.19 $605.44$79.44万 — -0.64%
611 DCR DCRDecred $12.59 $13.03 $12.59$11.03万 $2.29亿 -2.71%
183 BBB BBBBBB $8 $8.56 $7.95$86.72万 — -6.21%
215 ENSO ENSOEnso $0.507 $0.545 $0.484$73.63万 $1,085.69万 -5.23%
37 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998$1,160.64万 $13.18亿 0.00%
303 OPG OPGOpenGradient $0.1197 $0.1201 $0.1165$46.44万 $2,263.83万 -0.17%
444 TREE TREETree Capital $0.0336 $0.0345 $0.0324$26.53万 $1,806.86万 -2.04%
625 ADBEB ADBEBADBEB $248.62 $255.18 $248.39$10.02万 — 0.01%
292 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
553 USTC USTCTerra Classic USD $0.00449 $0.00461 $0.00438$16.33万 $2,526.89万 -1.54%
85 FIL FILFilecoin $0.871 $0.88 $0.8512$308.16万 $7.19亿 0.21%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
544 UMA UMAUMA $0.343 $0.348 $0.328$16.83万 $2,870.03万 0.59%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.44亿 3.17%
266 AVGOB AVGOBAVGOB $326.9 $333.82 $322.23$54.92万 — -0.30%
635 YB YBYield Basis $0.0593 $0.0612 $0.0585$9.01万 $521.45万 -2.95%
607 GLM GLMGolem $0.1113 $0.1129 $0.1083$11.26万 $1.11亿 0.91%
99 EIGEN EIGENEigenlayer $0.1821 $0.1848 $0.1764$237.03万 $4,351.78万 0.00%

相关站点

共 40 个
TQQQB _币种排行 Celo _以太坊ETH价格 Pepe _数字货币市值 SKHYB _比特币 TONToken _比特币 Caldera _比特币行情 Nomina _加密货币行情 Celestia _比特币 Gram _BTC行情 TQQQB _加密货币行情 Celestia _比特币行情 XRP _BTC行情 EUR _比特币 Pepe _BTC行情 Pump.fun _以太坊ETH价格 Pendle _以太坊ETH价格 Injective _比特币行情 Zcash _数字货币市值 1000CAT _加密货币行情 MARSCOIN _比特币 INTWB _数字货币市值 BitTensor _以太坊ETH价格 Caldera _加密货币行情 Injective _比特币行情 NBISB _BTC行情 Bubblemaps _以太坊ETH价格 MUB _比特币行情 NFPrompt _加密货币行情 Caldera _BTC行情 Pudgy Penguins _比特币 PAX Gold _比特币 Caldera _比特币 Bitcoin Cash _加密货币行情 Ripple USD _比特币行情 Quant _比特币 Hyperliquid _数字货币市值 Celestia _加密货币行情 Gram _数字货币市值 GOOGLB _加密货币行情 Celo _以太坊ETH价格