24H 最高$259.76
24H 最低$239.74
今日开盘$254.31
24H 成交量$18.04万
流通市值—
24H 涨跌额(-$12.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1243 | $15.22万 | $1,165.53万 | -2.51% |
| 64 |
MEGAMegaETH
|
$0.04573 | $0.04761 | $0.03945 | $526.66万 | $5,061.54万 | 7.88% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 624 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $10.34万 | $2.29亿 | -1.71% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.60万 | $1,085.69万 | -8.40% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 307 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $46.00万 | $2,263.83万 | -2.09% |
| 432 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.39万 | $1,806.86万 | -3.21% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 564 |
USTCTerra Classic USD
|
$0.00441 | $0.00461 | $0.00439 | $15.02万 | $2,526.89万 | -3.50% |
| 92 |
FILFilecoin
|
$0.8594 | $0.878 | $0.8512 | $294.57万 | $7.19亿 | -0.57% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $12.35万 | $2,870.03万 | 0.60% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 285 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $50.68万 | — | -2.02% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
MUB _数字货币市值
Aerodrome _比特币
Avalanche _比特币行情
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _币种排行
Ripple USD _比特币
RWUSD _数字货币市值
Initia _数字货币市值
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _币种排行
Mitosis _币种排行
GOOGLB _BTC行情
Solana _BTC行情
Arbitrum _BTC行情
THORChain _比特币
PAX Gold _数字货币市值
Huma Finance _比特币
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Chainlink _币种排行
Quant _币种排行
Celo _加密货币行情
PAX Gold _加密货币行情
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
TSLAB _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币
BNB _比特币行情
BEAMX _数字货币市值
XRP _数字货币市值
BNCB _币种排行
Litecoin _以太坊ETH价格
SKHYB _比特币
Litecoin _BTC行情