比特币浪潮
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02459
-1.25% ≈ ￥0.162294 (-$0.00)
更新于 2026-11-08 20:10:02
← 行情列表
24H 最高$0.02512
24H 最低$0.02444
今日开盘$0.0249
24H 成交量$7.30万
流通市值$2,141.40万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01507 -2.40% EWYB $137.8 +0.09% MovieBlocMBL $0.000651 +0.00% Notcoin $0.000319 -2.45% Metis Token $2.59 -3.00% FLUX $0.0534 -2.73% Banana For ScaleBANANAS31 $0.005771 -2.78% Sapien $0.04582 -3.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
586 ALICE ALICEMy Neighbor Alice $0.1191 $0.1222 $0.1186$6.24万 $1,100.71万 -1.98%
80 MEGA MEGAMegaETH $0.05178 $0.05236 $0.0474$187.61万 $5,598.39万 4.67%
527 METAB METABMETAB $611.53 $613.02 $610.86$10.34万 — -0.20%
591 DCR DCRDecred $12.5 $12.91 $12.41$5.88万 $2.21亿 -2.72%
649 BBB BBBBBB $8.73 $8.76 $8.68$1.48万 — -0.11%
340 ENSO ENSOEnso $0.457 $0.475 $0.448$27.87万 $947.35万 -3.18%
27 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999$684.27万 $13.18亿 0.00%
410 OPG OPGOpenGradient $0.1216 $0.1232 $0.1175$18.63万 $2,302.70万 1.50%
393 TREE TREETree Capital $0.0306 $0.0315 $0.0304$20.62万 $1,839.47万 -0.97%
678 ADBEB ADBEBADBEB $238.61 $238.67 $237.58$4,224.07 — 0.18%
228 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
357 USTC USTCTerra Classic USD $0.00418 $0.00441 $0.00414$26.04万 $2,326.61万 -5.22%
75 FIL FILFilecoin $0.7766 $0.8025 $0.7709$195.87万 $6.60亿 -2.89%
166 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
622 UMA UMAUMA $0.318 $0.324 $0.315$3.16万 $2,748.72万 -0.63%
160 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
612 AVGOB AVGOBAVGOB $296.28 $296.81 $294.59$4.33万 — 0.38%
142 YB YBYield Basis $0.0492 $0.0524 $0.0486$82.44万 $437.12万 -4.84%
581 GLM GLMGolem $0.1061 $0.1092 $0.105$6.45万 $1.07亿 1.05%
148 EIGEN EIGENEigenlayer $0.1659 $0.1702 $0.163$79.18万 $4,024.02万 -1.78%

相关站点

共 40 个
Ondo _数字货币市值 Celo _数字货币市值 Hamster Kombat _加密货币行情 Ripple USD _币种排行 Ondo _币种排行 QQQB _币种排行 TONToken _币种排行 Tether Gold _币种排行 比特币 Hyperliquid _以太坊ETH价格 Reserve Rights _BTC行情 Uniswap _比特币行情 Pepe _以太坊ETH价格 Huma Finance _数字货币市值 OFFICIAL TRUMP _比特币 Hedera _加密货币行情 LayerZero _加密货币行情 OpenLedger _币种排行 莱特币 _数字货币市值 United Stables _加密货币行情 United Stables _比特币 Sui _以太坊ETH价格 Hyperliquid _加密货币行情 以太坊 _以太坊ETH价格 MegaETH _BTC行情 Caldera _加密货币行情 OFFICIAL TRUMP _BTC行情 Hashflow _以太坊ETH价格 MegaETH _BTC行情 Plasma _以太坊ETH价格 Pump.fun _币种排行 MarsCoin _以太坊ETH价格 Aerodrome _比特币 艾达币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 币安币 _币种排行 Chainlink _比特币行情 BFUSD _以太坊ETH价格 Wrapped _数字货币市值 Hashflow _BTC行情