比特币浪潮
行情总览
CTXC

Cortex

CTXC · 美元计价
$0.0634
-0.47% ≈ ￥0.41844 (-$0.00)
更新于 2026-11-10 17:15:02
← 行情列表
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0818 +1.11% Lista DAO $0.0741 +1.93% DYDX Chain $0.09045 +0.97% SMHB $486.89 +6.33% RavencoinRVN $0.001229 +0.90% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Sapien $0.04572 +3.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
516 ALICE ALICEMy Neighbor Alice $0.12 $0.1239 $0.1177$17.82万 $1,117.45万 1.87%
92 MEGA MEGAMegaETH $0.05136 $0.0522 $0.04849$278.26万 $5,719.85万 0.53%
181 METAB METABMETAB $643.59 $648.75 $614.49$94.68万 — 4.65%
644 DCR DCRDecred $12.02 $12.43 $11.94$7.70万 $2.13亿 -0.74%
676 BBB BBBBBB $9.21 $9.28 $8.68$3.79万 — 5.14%
345 ENSO ENSOEnso $0.433 $0.455 $0.432$39.73万 $919.61万 -1.14%
72 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999$447.03万 $13.19亿 -0.01%
133 OPG OPGOpenGradient $0.1299 $0.1316 $0.1189$147.28万 $2,410.44万 8.07%
497 TREE TREETree Capital $0.0292 $0.0306 $0.0289$19.47万 $1,761.20万 0.00%
660 ADBEB ADBEBADBEB $237.08 $240.90 $236.24$5.78万 — -1.49%
303 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,347.76万 -0.25%
537 USTC USTCTerra Classic USD $0.00427 $0.00435 $0.00409$15.79万 $2,357.20万 4.15%
74 FIL FILFilecoin $0.7682 $0.7907 $0.7513$398.08万 $6.55亿 1.69%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
661 UMA UMAUMA $0.309 $0.321 $0.308$5.74万 $2,720.94万 0.00%
220 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
117 AVGOB AVGOBAVGOB $319.08 $323.23 $296.79$183.68万 — 7.45%
283 YB YBYield Basis $0.0489 $0.0515 $0.0471$54.01万 $434.45万 2.95%
620 GLM GLMGolem $0.1005 $0.105 $0.1004$9.68万 $1.04亿 -1.66%
177 EIGEN EIGENEigenlayer $0.1587 $0.1653 $0.1576$100.43万 $3,944.78万 0.06%

相关站点

共 40 个
USD.AI _BTC行情 Near Protocol _比特币 KORUB _数字货币市值 Arbitrum _比特币行情 Ripple USD _币种排行 艾达币 _币种排行 BitTensor _加密货币行情 USDC _BTC行情 Sign _以太坊ETH价格 Ripple USD _币种排行 Ondo _以太坊ETH价格 Ondo _比特币行情 First Digital _以太坊ETH价格 BitTensor _以太坊ETH价格 Tether Gold _加密货币行情 Pudgy Penguins _比特币 BFUSD _以太坊ETH价格 JUST _加密货币行情 Near Protocol _比特币行情 Ripple USD _比特币 Aave _加密货币行情 Tether Gold _比特币 牛来 _比特币 瑞波币 _以太坊ETH价格 比特现金 _BTC行情 United Stables _比特币行情 AMDB _比特币行情 Arbitrum _以太坊ETH价格 Starknet _加密货币行情 Hyperliquid _以太坊ETH价格 Aave _以太坊ETH价格 NFPrompt _币种排行 EUR _数字货币市值 Pump.fun _数字货币市值 LayerZero _币种排行 StraitsX USD _加密货币行情 Ether.fi _BTC行情 Starknet _加密货币行情 达世币 _币种排行 Filecoin _数字货币市值