24H 最高$0.07204
24H 最低$0.0705
今日开盘$0.07186
24H 成交量$1,395.26万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1219 | $0.1175 | $7.63万 | $1,087.49万 | -3.04% |
| 104 |
MEGAMegaETH
|
$0.0503 | $0.05236 | $0.04921 | $136.94万 | $5,665.80万 | -0.85% |
| 515 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.40万 | — | -0.32% |
| 607 |
DCRDecred
|
$12.31 | $12.82 | $12.31 | $5.33万 | $2.17亿 | -3.53% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 303 |
ENSOEnso
|
$0.437 | $0.475 | $0.435 | $34.57万 | $902.76万 | -7.22% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $644.25万 | $13.19亿 | -0.01% |
| 429 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | -0.33% |
| 406 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.44万 | $467.53万 | -5.71% |
| 670 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,593.42 | — | 0.09% |
| 236 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 506 |
USTCTerra Classic USD
|
$0.0041 | $0.00431 | $0.00409 | $12.06万 | $2,291.78万 | -4.87% |
| 61 |
FILFilecoin
|
$0.7574 | $0.7998 | $0.7541 | $265.03万 | $6.41亿 | -5.18% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 601 |
AVGOBAVGOB
|
$295.08 | $296.89 | $294.59 | $5.63万 | — | -0.34% |
| 217 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.46万 | $415.51万 | -7.92% |
| 583 |
GLMGolem
|
$0.1028 | $0.1092 | $0.1027 | $6.78万 | $1.03亿 | -4.10% |
| 149 |
EIGENEigenlayer
|
$0.1612 | $0.1688 | $0.161 | $79.24万 | $3,938.27万 | -3.42% |
相关站点
共 40 个
Injective _BTC行情
Ethena _比特币行情
Vanar Chain _BTC行情
币安币 _比特币
Aave _币种排行
TONToken _以太坊ETH价格
莱特币 _BTC行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
BUSD _BTC行情
Official _比特币行情
Sui _加密货币行情
Sign _加密货币行情
Tether Gold _比特币行情
BUSD _币种排行
Caldera _加密货币行情
Hashflow _BTC行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
波场 _BTC行情
Celestia _BTC行情
BUSD _加密货币行情
莱特币 _BTC行情
Solana _数字货币市值
Filecoin _加密货币行情
Zama _比特币行情
Sign _以太坊ETH价格
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _比特币
BEAMX _BTC行情
Aave _加密货币行情
Official _加密货币行情
狗币 _比特币行情
Reserve Rights _比特币行情
BUSD _币种排行
Act I : The _数字货币市值
QQQB _BTC行情
Holo _以太坊ETH价格
Secret _加密货币行情