比特币浪潮
行情总览
DOT

Polkadot

DOT · 美元计价
$0.893
-1.44% ≈ ￥5.8938 (-$0.01)
更新于 2026-11-08 13:00:02
← 行情列表
24H 最高$0.913
24H 最低$0.879
今日开盘$0.906
24H 成交量$136.41万
流通市值$15.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14416 +0.93% Amp $0.000664 +2.79% Zama $0.06754 -1.62% 极特币DGB $0.00344 +13.53% BEAMX $0.003951 +0.41% StacksSTX $0.3356 -2.95% FantomFTM $0.6994 -0.77% Midnight $0.03992 +1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
524 ALICE ALICEMy Neighbor Alice $0.1189 $0.1227 $0.1187$10.87万 $1,100.71万 -3.02%
71 MEGA MEGAMegaETH $0.04957 $0.05143 $0.0474$213.21万 $5,598.39万 3.25%
533 METAB METABMETAB $610.87 $613.73 $610.86$10.48万 — -0.32%
569 DCR DCRDecred $12.51 $12.96 $12.42$7.23万 $2.21亿 -1.42%
653 BBB BBBBBB $8.74 $8.76 $8.68$1.47万 — 0.58%
395 ENSO ENSOEnso $0.461 $0.486 $0.458$21.33万 $947.35万 -4.75%
57 BFUSD BFUSDBFUSD $1 $1.00 $0.9998$306.06万 $13.18亿 0.02%
435 OPG OPGOpenGradient $0.1202 $0.1232 $0.119$17.22万 $2,302.70万 -0.08%
385 TREE TREETree Capital $0.0307 $0.0318 $0.0306$21.86万 $1,839.47万 -3.16%
685 ADBEB ADBEBADBEB $238.03 $238.87 $237.68$4,323.14 — -0.08%
237 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
247 USTC USTCTerra Classic USD $0.00416 $0.00465 $0.00414$46.57万 $2,326.61万 -4.37%
81 FIL FILFilecoin $0.7792 $0.8114 $0.774$191.53万 $6.60亿 -3.41%
176 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
617 UMA UMAUMA $0.318 $0.326 $0.318$3.75万 $2,748.72万 -2.45%
168 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
543 AVGOB AVGOBAVGOB $295.04 $296.81 $294.45$9.67万 — 0.04%
111 YB YBYield Basis $0.0499 $0.0571 $0.049$116.53万 $437.12万 -12.61%
595 GLM GLMGolem $0.1062 $0.1092 $0.1046$5.45万 $1.07亿 -0.84%
182 EIGEN EIGENEigenlayer $0.1645 $0.1711 $0.1641$69.74万 $4,024.02万 -3.46%

相关站点

共 40 个
Gitcoin _数字货币市值 Starknet _BTC行情 Gram _比特币行情 BFUSD _加密货币行情 Ripple USD _BTC行情 United Stables _数字货币市值 Aster _币种排行 Near Protocol _加密货币行情 Hashflow _比特币 Bubblemaps _BTC行情 Sui _BTC行情 DODO _数字货币市值 Ondo _比特币行情 Ondo _比特币 Quant _加密货币行情 Aptos _币种排行 JUST _以太坊ETH价格 Tether Gold _币种排行 BitTensor _比特币 Pump.fun _BTC行情 艾达币 _币种排行 币安币 _以太坊ETH价格 莱特币 _比特币行情 Chainlink _数字货币市值 牛来 _BTC行情 Starknet _币种排行 Raydium _数字货币市值 MegaETH _比特币行情 牛来 _数字货币市值 Midnight _数字货币市值 Aave _币种排行 BEAMX _比特币 ONEchain _数字货币市值 Pump.fun _币种排行 Aave _比特币 Meteora _BTC行情 Reserve Rights _加密货币行情 瑞波币 _加密货币行情 Ether.fi _比特币 Hyperliquid _BTC行情