24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1308 | $0.1154 | $41.00万 | $1,087.67万 | -4.93% |
| 164 |
MEGAMegaETH
|
$0.04568 | $0.04863 | $0.04429 | $141.56万 | $5,158.58万 | -1.21% |
| 161 |
METABMETAB
|
$606.55 | $639.57 | $584.75 | $146.33万 | — | -3.72% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 379 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $40.34万 | $982.57万 | -4.00% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.77万 | $13.18亿 | 0.01% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 455 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $30.82万 | $1,832.36万 | -4.81% |
| 688 |
ADBEBADBEB
|
$244.93 | $251.89 | $244.30 | $4.39万 | — | -2.00% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.89万 | $2,355.57万 | -4.88% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 211 |
AVGOBAVGOB
|
$296.27 | $327.88 | $293.46 | $94.06万 | — | -9.20% |
| 657 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $10.15万 | $500.61万 | -3.82% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1892 | $0.1653 | $126.57万 | $4,119.61万 | -5.98% |
相关站点
共 40 个
Polkadot _比特币行情
MarsCoin _BTC行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
恒星币 _币种排行
Artificial _比特币行情
Huma Finance _加密货币行情
恒星币 _币种排行
Celo _比特币行情
Gram _加密货币行情
Polygon _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
Uniswap _比特币行情
Thena _比特币行情
Celo _BTC行情
USD1 _加密货币行情
Aster _加密货币行情
Sei _数字货币市值
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币
Aave _加密货币行情
Starknet _加密货币行情
BEB _BTC行情
Raydium _以太坊ETH价格
QQQB _币种排行
狗币 _数字货币市值
Pendle _以太坊ETH价格
Sui _加密货币行情
币安币 _币种排行
QQQB _数字货币市值
INTWB _加密货币行情
FOGO _以太坊ETH价格
Tezos _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值