比特币浪潮
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.04473
-5.75% ≈ ￥0.295218 (-$0.00)
更新于 2026-11-09 18:55:01
← 行情列表
24H 最高$0.04767
24H 最低$0.04288
今日开盘$0.04746
24H 成交量$35.17万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% AWE Network $0.06223 -1.46% CLV Token $0.02937 +13.97% PERL $0.0046 -20.55% IOST $0.000677 +0.15% KadenaKDA $0.006 +17.65% xMoneyUTK $0.00795 -5.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
498 ALICE ALICEMy Neighbor Alice $0.1183 $0.1195 $0.1123$22.79万 $1,087.49万 -0.51%
95 MEGA MEGAMegaETH $0.05071 $0.05267 $0.04801$250.79万 $5,665.80万 0.28%
366 METAB METABMETAB $617.58 $620.24 $606.12$39.29万 — 0.99%
636 DCR DCRDecred $12 $12.58 $11.89$9.12万 $2.17亿 -3.46%
679 BBB BBBBBB $8.75 $8.85 $8.57$2.23万 — 0.00%
389 ENSO ENSOEnso $0.439 $0.46 $0.423$36.82万 $902.76万 -3.52%
77 BFUSD BFUSDBFUSD $1 $1.00 $0.9996$357.71万 $13.19亿 0.01%
445 OPG OPGOpenGradient $0.1191 $0.124 $0.1164$28.56万 $2,291.47万 0.93%
500 TREE TREETree Capital $0.029 $0.0308 $0.0279$22.58万 $467.53万 -4.61%
673 ADBEB ADBEBADBEB $240.65 $243.38 $236.90$2.64万 — 0.88%
313 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
497 USTC USTCTerra Classic USD $0.00412 $0.00419 $0.00397$22.86万 $2,291.78万 -0.72%
61 FIL FILFilecoin $0.757 $0.7782 $0.7189$548.27万 $6.41亿 -2.22%
228 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
653 UMA UMAUMA $0.31 $0.319 $0.299$7.63万 $2,689.58万 -2.21%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
219 AVGOB AVGOBAVGOB $297.5 $298.88 $289.11$74.54万 — 0.43%
345 YB YBYield Basis $0.0483 $0.0498 $0.0436$42.74万 $415.51万 -1.83%
603 GLM GLMGolem $0.1025 $0.1069 $0.099$11.92万 $1.03亿 -4.12%
140 EIGEN EIGENEigenlayer $0.1583 $0.1663 $0.1523$133.11万 $3,938.27万 -3.24%

相关站点

共 40 个
达世币 _以太坊ETH价格 Internet _比特币 StraitsX USD _币种排行 SNXXB _币种排行 Ethena _数字货币市值 First Digital _BTC行情 Quant _比特币行情 Gains Network _比特币 Holo _加密货币行情 Official _以太坊ETH价格 Arbitrum _BTC行情 比特现金 _加密货币行情 Gram _比特币行情 瑞波币 _加密货币行情 Ether.fi _以太坊ETH价格 Solana _加密货币行情 Holo _比特币 比特币 _比特币行情 QQQB _比特币行情 Aptos _加密货币行情 大零币 _BTC行情 以太坊 _比特币行情 比特现金 _币种排行 Ether.fi _比特币 Starknet _加密货币行情 SOXSB _比特币行情 DRAMB _比特币行情 BMNRB _币种排行 Chainlink _比特币行情 Celo _加密货币行情 莱特币 _比特币 Gram _数字货币市值 Internet _加密货币行情 Tether Gold _币种排行 Initia _数字货币市值 Sui _数字货币市值 USD1 _比特币行情 TQQQB _币种排行 比特币 Ether.fi _币种排行