24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001667
24H 成交量$36.27万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $14.86万 | $1,165.53万 | -0.55% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04328 | $378.02万 | $5,061.54万 | -2.28% |
| 196 |
METABMETAB
|
$611.19 | $622.19 | $605.44 | $78.85万 | — | -0.65% |
| 614 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $11.13万 | $2.29亿 | -2.25% |
| 182 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.30万 | — | -5.28% |
| 220 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.88万 | $1,085.69万 | -3.39% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.41万 | $2,263.83万 | 0.00% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.78万 | $1,806.86万 | -0.88% |
| 609 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.43万 | — | -0.40% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 552 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.28万 | $2,526.89万 | -0.44% |
| 84 |
FILFilecoin
|
$0.8763 | $0.88 | $0.8512 | $304.16万 | $7.19亿 | 1.27% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.18% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 269 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $54.25万 | — | -0.88% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.66万 | $521.45万 | -2.62% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 103 |
EIGENEigenlayer
|
$0.1809 | $0.1848 | $0.1764 | $228.83万 | $4,351.78万 | 0.06% |
相关站点
共 40 个
Solana _加密货币行情
Mitosis _比特币行情
INTCB _BTC行情
Sui _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Official _币种排行
CRCLB _比特币
GOOGLB _比特币行情
KORUB _加密货币行情
BNCB _比特币
USD1 _比特币
INTWB _比特币
Dogecoin _BTC行情
TONToken _币种排行
CRCLB _比特币
LITEB _比特币
Ethena _数字货币市值
EUR _比特币
牛来 _币种排行
Official _比特币行情
Ripple USD _BTC行情
Pendle _加密货币行情
LITEB _以太坊ETH价格
BNCB _数字货币市值
NBISB _加密货币行情
Gram _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _币种排行
SNXXB _币种排行
Ripple USD _数字货币市值