24H 最高$25.62
24H 最低$24.93
今日开盘$25.45
24H 成交量$4.67万
流通市值—
24H 涨跌额(-$0.46)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.00% |
| 87 |
MEGAMegaETH
|
$0.04477 | $0.05128 | $0.04455 | $277.98万 | $5,280.65万 | -11.36% |
| 151 |
METABMETAB
|
$625.97 | $653.49 | $623.99 | $115.40万 | — | -3.17% |
| 655 |
DCRDecred
|
$11.5 | $11.91 | $11.45 | $7.18万 | $2.05亿 | -2.46% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.04 | $4.61万 | — | -0.44% |
| 356 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.68万 | $915.18万 | -3.15% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.14万 | $13.19亿 | 0.01% |
| 45 |
OPGOpenGradient
|
$0.1342 | $0.1641 | $0.1258 | $1,010.73万 | $2,701.99万 | 3.31% |
| 523 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $16.17万 | $479.56万 | 0.00% |
| 680 |
ADBEBADBEB
|
$237.22 | $240.60 | $234.05 | $4.27万 | — | 0.37% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 623 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00415 | $9.25万 | $2,404.61万 | -0.94% |
| 76 |
FILFilecoin
|
$0.7523 | $0.7828 | $0.7409 | $365.88万 | $6.59亿 | -0.77% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.35万 | $2,670.89万 | -1.95% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 82 |
AVGOBAVGOB
|
$355.72 | $359.74 | $335.36 | $318.35万 | — | 5.90% |
| 546 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -1.64% |
| 406 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $28.63万 | $1.04亿 | -1.37% |
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1642 | $0.1552 | $91.83万 | $3,987.52万 | -1.85% |