24H 最高$1.12
24H 最低$0.94
今日开盘$1.04
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.88万 | $1,165.53万 | 1.51% |
| 82 |
MEGAMegaETH
|
$0.04514 | $0.04761 | $0.04359 | $281.91万 | $5,074.47万 | 0.02% |
| 238 |
METABMETAB
|
$625.04 | $625.33 | $605.44 | $58.61万 | — | 2.51% |
| 597 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.71万 | $2.25亿 | -1.61% |
| 627 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.71万 | — | 2.85% |
| 203 |
ENSOEnso
|
$0.503 | $0.517 | $0.484 | $72.38万 | $1,085.69万 | -2.71% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.08万 | $13.18亿 | 0.04% |
| 230 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.00万 | $2,847.54万 | -0.33% |
| 470 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.88万 | $1,806.86万 | 1.50% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 527 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $14.92万 | $2,512.47万 | 1.34% |
| 72 |
FILFilecoin
|
$0.8644 | $0.8887 | $0.8569 | $329.45万 | $7.33亿 | -1.18% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 2.68% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 319 |
AVGOBAVGOB
|
$337.33 | $337.64 | $322.34 | $40.22万 | — | 3.91% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.93万 | $1.14亿 | 1.53% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $126.05万 | $1.84亿 | -1.15% |
相关站点
共 40 个
瑞波币 _BTC行情
Caldera _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _币种排行
NBISB _比特币
LayerZero _BTC行情
QQQB _比特币行情
Tether Gold _比特币
LayerZero _比特币行情
Hedera _BTC行情
Aave _数字货币市值
TONToken _币种排行
USD1 _以太坊ETH价格
Bittensor _比特币
Near Protocol _数字货币市值
SNXXB _比特币行情
狗币 _加密货币行情
Ondo _比特币行情
Chainlink _比特币行情
World Liberty _比特币
Solana _BTC行情
Hedera _加密货币行情
Worldcoin _数字货币市值
Ripple USD _比特币
Initia _加密货币行情
MarsCoin _币种排行
TQQQB _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币
Saga _数字货币市值
MarsCoin _数字货币市值
POL _币种排行
Starknet _加密货币行情