24H 最高$0.001741
24H 最低$0.00168
今日开盘$0.001701
24H 成交量$20.92万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1224 | $0.1179 | $10.01万 | $1,118.72万 | 1.52% |
| 86 |
MEGAMegaETH
|
$0.04589 | $0.05128 | $0.0454 | $276.40万 | $5,280.65万 | -9.33% |
| 149 |
METABMETAB
|
$638.18 | $653.49 | $634.27 | $111.57万 | — | -0.22% |
| 645 |
DCRDecred
|
$11.73 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.76% |
| 671 |
BBBBBB
|
$9.68 | $9.82 | $8.97 | $4.65万 | — | 7.80% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.65万 | $915.18万 | -0.91% |
| 95 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $244.23万 | $13.19亿 | 0.00% |
| 45 |
OPGOpenGradient
|
$0.143 | $0.1641 | $0.1258 | $908.37万 | $2,701.99万 | 11.89% |
| 504 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.49万 | $479.56万 | 5.19% |
| 473 |
ADBEBADBEB
|
$237.72 | $239.49 | $234.05 | $18.97万 | — | 1.36% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 627 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.28万 | $2,404.61万 | 1.18% |
| 75 |
FILFilecoin
|
$0.7684 | $0.7828 | $0.7416 | $347.75万 | $6.59亿 | 2.80% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 103 |
AVGOBAVGOB
|
$352.75 | $356.92 | $329.74 | $223.92万 | — | 6.86% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 351 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.77万 | $1.04亿 | 2.51% |
| 208 |
EIGENEigenlayer
|
$0.1622 | $0.1639 | $0.1585 | $74.99万 | $3,987.52万 | 1.31% |