24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0594
24H 成交量$17.40万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 82 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04338 | $329.56万 | $5,061.54万 | -0.29% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 616 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.09% |
| 182 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.66万 | — | -0.12% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.18万 | $1,085.69万 | -5.57% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 258 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 0.93% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.86万 | $1,806.86万 | -1.46% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 81 |
FILFilecoin
|
$0.8843 | $0.8886 | $0.8512 | $332.92万 | $7.19亿 | 2.03% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.64万 | $2,870.03万 | 2.08% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 634 |
YBYield Basis
|
$0.0601 | $0.0606 | $0.0585 | $9.48万 | $521.45万 | 0.17% |
| 613 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.16% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
相关站点
共 40 个
Cardano _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
牛来 _比特币行情
USD1 _币种排行
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _币种排行
Uniswap _币种排行
Artificial _比特币
Starknet _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _比特币
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
TRON _加密货币行情
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Aster _BTC行情
AMDB _比特币
TSLAB _以太坊ETH价格
TONToken _加密货币行情
Aster _加密货币行情
NBISB _数字货币市值
Zcash _BTC行情
SNXXB _币种排行
RWUSD _比特币行情
Artificial _加密货币行情
BFUSD _比特币
Holo _币种排行
Litecoin _比特币行情
Hashflow _比特币行情
Ethereum _以太坊ETH价格
EUR _加密货币行情
BNB _加密货币行情
Vanar Chain _数字货币市值