比特币浪潮
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0403
2.81% ≈ ￥0.26598 ($0.00)
更新于 2026-11-04 07:45:01
← 行情列表
24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$20.72万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Metis Token $2.76 +1.47% HOODB $85.74 +1.88% NTRN $0.0016 -23.81% SECZB $7.93 +8.78% NanoByte TokenNBT $0.00252 -4.55% AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% WINkLink $0.00006769 -1.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
551 ALICE ALICEMy Neighbor Alice $0.1277 $0.129 $0.1241$13.75万 $1,165.53万 1.11%
81 MEGA MEGAMegaETH $0.0454 $0.04761 $0.04359$281.33万 $5,074.47万 0.51%
240 METAB METABMETAB $622.39 $626.22 $605.44$58.31万 — 1.92%
602 DCR DCRDecred $12.79 $12.92 $12.59$10.37万 $2.25亿 -0.16%
626 BBB BBBBBB $8.31 $8.36 $7.95$8.69万 — 3.10%
205 ENSO ENSOEnso $0.504 $0.516 $0.484$71.89万 $1,085.69万 -2.14%
28 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998$1,438.90万 $13.18亿 0.04%
228 OPG OPGOpenGradient $0.1188 $0.1217 $0.1165$63.20万 $2,847.54万 -0.50%
469 TREE TREETree Capital $0.0338 $0.034 $0.0324$19.83万 $1,806.86万 1.50%
644 ADBEB ADBEBADBEB $244.73 $253.62 $241.70$7.26万 — -3.11%
278 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
529 USTC USTCTerra Classic USD $0.00452 $0.00459 $0.00438$14.99万 $2,512.47万 0.67%
72 FIL FILFilecoin $0.8629 $0.8887 $0.8569$342.64万 $7.33亿 -0.85%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
557 UMA UMAUMA $0.344 $0.348 $0.333$13.25万 $3,159.08万 2.38%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
307 AVGOB AVGOBAVGOB $334.85 $338.41 $322.34$41.63万 — 3.25%
607 YB YBYield Basis $0.0604 $0.061 $0.0585$10.21万 $521.45万 1.86%
619 GLM GLMGolem $0.1128 $0.1141 $0.1083$9.15万 $1.14亿 1.44%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1804 $0.1863 $0.1779$125.35万 $1.84亿 -1.15%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Ethena USDe _币种排行 INTWB _BTC行情 KORUB _以太坊ETH价格 Uniswap _BTC行情 Ondo _数字货币市值 INTWB _BTC行情 Pudgy Penguins _比特币行情 Internet _以太坊ETH价格 MegaETH _比特币行情 MegaETH _数字货币市值 AMDB _比特币 Aerodrome _加密货币行情 Chainlink _加密货币行情 Ripple USD _加密货币行情 Holo _比特币 MarsCoin _币种排行 Internet _以太坊ETH价格 Vanar Chain _比特币行情 Initia _比特币 Holo _比特币 艾达币 _比特币行情 AMDB _比特币行情 波场 _BTC行情 Aave _币种排行 World Liberty _比特币行情 Aerodrome _数字货币市值 PAX Gold _币种排行 Bittensor _币种排行 Pump.fun _加密货币行情 Quant _比特币 Near Protocol _币种排行 Celo _币种排行 Holo _BTC行情 QQQB _加密货币行情 World Liberty _数字货币市值 Vanar Chain _比特币行情 TQQQB _比特币行情 World Liberty _数字货币市值 Aster _比特币