比特币浪潮
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-05 06:00:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
AMATB $371.61 -3.97% Dar Open Network $0.00461 -0.43% PolymeshPOLYX $0.03296 +3.81% Multichain $0.834 -11.18% FLNCB $6.12 +10.27% Atletico Madrid Fan TokenATM $0.851 -2.41% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
493 ALICE ALICEMy Neighbor Alice $0.1291 $0.1321 $0.1221$23.80万 $1,187.34万 0.86%
112 MEGA MEGAMegaETH $0.04613 $0.04962 $0.04424$249.90万 $5,279.42万 1.72%
132 METAB METABMETAB $633.38 $643.74 $606.51$179.50万 — 1.87%
577 DCR DCRDecred $13.25 $13.41 $12.54$16.37万 $2.33亿 3.35%
657 BBB BBBBBB $8.81 $8.90 $7.91$9.02万 — 6.15%
302 ENSO ENSOEnso $0.515 $0.526 $0.484$53.12万 $1,042.10万 1.98%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994$1,613.44万 $13.19亿 0.00%
361 OPG OPGOpenGradient $0.1211 $0.124 $0.1128$40.16万 $2,330.75万 2.11%
508 TREE TREETree Capital $0.0339 $0.0347 $0.0319$22.90万 $1,993.51万 0.00%
592 ADBEB ADBEBADBEB $247.95 $256.88 $237.97$15.35万 — 1.11%
324 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,429.10万 -0.25%
589 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00434$15.44万 $2,549.56万 0.89%
63 FIL FILFilecoin $0.8746 $0.9032 $0.8285$840.05万 $7.34亿 0.47%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
620 UMA UMAUMA $0.351 $0.356 $0.33$12.55万 $3,020.25万 2.04%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
241 AVGOB AVGOBAVGOB $327.27 $338.41 $320.65$71.14万 — -2.79%
601 YB YBYield Basis $0.0617 $0.0627 $0.0576$14.44万 $539.64万 1.65%
656 GLM GLMGolem $0.1125 $0.114 $0.1083$9.03万 $1.12亿 -0.27%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1852 $0.1938 $0.1733$119.01万 $4,575.46万 2.26%

相关站点

共 40 个
THORChain _加密货币行情 Ripple USD _比特币行情 USD1 _比特币行情 狗币 _比特币 Pendle _数字货币市值 Ethena _BTC行情 Filecoin _比特币行情 1000CAT _加密货币行情 SOXSB _BTC行情 First Digital _BTC行情 莱特币 _加密货币行情 Ondo _比特币行情 USDC _比特币行情 Polygon _BTC行情 Arbitrum _BTC行情 Huma Finance _比特币 PAX Gold _币种排行 Tether Gold _加密货币行情 THORChain _数字货币市值 Hedera _比特币行情 Stacks _加密货币行情 狗币 _BTC行情 Aave _以太坊ETH价格 LayerZero _以太坊ETH价格 币安币 _加密货币行情 INTWB _以太坊ETH价格 莱特币 _BTC行情 艾达币 _数字货币市值 Sui _BTC行情 Injective _以太坊ETH价格 Bittensor _以太坊ETH价格 Bittensor _BTC行情 First Digital _比特币 RWUSD _加密货币行情 KORUB _比特币行情 币安币 _BTC行情 Aptos _加密货币行情 Aerodrome _数字货币市值 QQQB _加密货币行情 达世币 _BTC行情