24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1088
24H 成交量$62.09万
流通市值$1.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.1186 | $6.11万 | $1,100.71万 | -1.73% |
| 81 |
MEGAMegaETH
|
$0.05161 | $0.05197 | $0.0474 | $179.73万 | $5,598.39万 | 3.55% |
| 528 |
METABMETAB
|
$611.79 | $613.02 | $610.86 | $10.26万 | — | -0.17% |
| 594 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.83万 | $2.21亿 | -2.88% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 347 |
ENSOEnso
|
$0.456 | $0.475 | $0.448 | $27.28万 | $947.35万 | -3.59% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.48万 | $13.18亿 | 0.00% |
| 424 |
OPGOpenGradient
|
$0.1191 | $0.1232 | $0.1175 | $17.77万 | $2,302.70万 | -0.92% |
| 394 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0304 | $20.49万 | $1,839.47万 | -0.97% |
| 678 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,047.67 | — | 0.07% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 232 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $48.18万 | $2,326.61万 | -3.91% |
| 74 |
FILFilecoin
|
$0.7772 | $0.803 | $0.7709 | $199.09万 | $6.60亿 | -3.04% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
UMAUMA
|
$0.319 | $0.324 | $0.315 | $3.31万 | $2,748.72万 | 0.00% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 607 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.75万 | — | 0.26% |
| 144 |
YBYield Basis
|
$0.0494 | $0.0527 | $0.0486 | $82.42万 | $437.12万 | -5.36% |
| 583 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1048 | $6.41万 | $1.07亿 | 1.33% |
| 154 |
EIGENEigenlayer
|
$0.1656 | $0.1702 | $0.163 | $77.87万 | $4,024.02万 | -1.90% |
相关站点
共 40 个
Ondo _数字货币市值
瑞波币 _比特币行情
Secret _数字货币市值
USDC _BTC行情
United Stables _BTC行情
比特现金 _以太坊ETH价格
Thena _比特币行情
United Stables _加密货币行情
ONEchain _以太坊ETH价格
比特现金 _比特币
Mitosis _比特币行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
BUSD _加密货币行情
Injective _以太坊ETH价格
Quant _币种排行
Sui _比特币
Mitosis _BTC行情
比特币 _币种排行
Gram _数字货币市值
Sui _比特币
莱特币 _比特币
Bubblemaps _比特币
Secret _比特币行情
TONToken _加密货币行情
Huma Finance _比特币行情
Plasma _比特币行情
Caldera _币种排行
Polymath _以太坊ETH价格
Zama _比特币
JUST _BTC行情
BUSD _加密货币行情
Raydium _以太坊ETH价格
Starknet _比特币行情
Raydium _币种排行
QQQB _比特币行情
Raydium _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _比特币行情