24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.29万 | $1,087.67万 | -5.25% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 161 |
METABMETAB
|
$607 | $639.57 | $584.75 | $146.34万 | — | -3.65% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.79万 | $13.18亿 | 0.01% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 688 |
ADBEBADBEB
|
$244.61 | $251.89 | $244.30 | $4.44万 | — | -2.13% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
相关站点
共 40 个
Raydium _比特币
Aerodrome _比特币
Sei _以太坊ETH价格
Solana _比特币
TQQQB _数字货币市值
Ethena _数字货币市值
莱特币 _数字货币市值
Hedera _加密货币行情
Zama _以太坊ETH价格
莱特币 _加密货币行情
Ondo _比特币行情
FOGO _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _BTC行情
KORUB _比特币
Pump.fun _加密货币行情
Aave _数字货币市值
狗币 _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Internet _数字货币市值
Bittensor _加密货币行情
SNXXB _比特币
Aster _BTC行情
币安币 _以太坊ETH价格
Aave _数字货币市值
比特现金 _加密货币行情
Quant _数字货币市值
Official Trump _加密货币行情
Starknet _比特币
以太坊 _加密货币行情
Initia _数字货币市值
波场 _以太坊ETH价格
Celestia _比特币
Plasma _数字货币市值
Official Trump _比特币
Render _比特币行情
牛来 _BTC行情
Thena _比特币
Polkadot _比特币行情