24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.0846
24H 成交量$35.40万
流通市值$2,640.23万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.1188 | $16.07万 | $1,117.45万 | -0.75% |
| 86 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $284.15万 | $5,719.85万 | -0.45% |
| 175 |
METABMETAB
|
$646.17 | $648.75 | $625.59 | $95.78万 | — | 2.80% |
| 643 |
DCRDecred
|
$11.88 | $12.43 | $11.88 | $7.57万 | $2.13亿 | -1.57% |
| 679 |
BBBBBB
|
$9.16 | $9.28 | $8.68 | $3.62万 | — | 4.09% |
| 342 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.42万 | $919.61万 | -1.81% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $386.37万 | $13.19亿 | 0.00% |
| 121 |
OPGOpenGradient
|
$0.127 | $0.132 | $0.12 | $170.03万 | $2,410.44万 | 5.83% |
| 486 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.36万 | $1,761.20万 | -1.70% |
| 657 |
ADBEBADBEB
|
$236.87 | $240.63 | $236.24 | $5.89万 | — | -1.48% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 548 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $14.48万 | $2,357.20万 | 1.19% |
| 71 |
FILFilecoin
|
$0.7691 | $0.7907 | $0.7513 | $392.75万 | $6.55亿 | 0.64% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.78万 | $2,720.94万 | -1.27% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 112 |
AVGOBAVGOB
|
$317.38 | $323.23 | $299.47 | $203.94万 | — | 5.79% |
| 284 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.14万 | $434.45万 | -0.20% |
| 640 |
GLMGolem
|
$0.1004 | $0.105 | $0.1004 | $7.60万 | $1.04亿 | -2.90% |
| 178 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.158 | $94.86万 | $3,944.78万 | 0.13% |
相关站点
共 40 个
Worldcoin _比特币行情
Holo _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Render _比特币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polygon _数字货币市值
BEB _数字货币市值
Gains Network _比特币
USD1 _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _比特币
Initia _加密货币行情
BEAMX _比特币
波场 _数字货币市值
Initia _以太坊ETH价格
ONEchain _比特币
OFFICIAL TRUMP _加密货币行情
NEXPACE _加密货币行情
比特币 _BTC行情
币安币 _以太坊ETH价格
Prometeus _币种排行
USD1 _BTC行情
艾达币 _比特币行情
比特币 _加密货币行情
Pyth Network _比特币
TONToken _加密货币行情
BENQI _比特币行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _比特币
BitTensor _数字货币市值
EUR _比特币行情
Pudgy Penguins _加密货币行情