24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.084
24H 成交量$36.62万
流通市值$2,640.23万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1177 | $17.82万 | $1,117.45万 | 1.87% |
| 92 |
MEGAMegaETH
|
$0.05136 | $0.0522 | $0.04849 | $278.26万 | $5,719.85万 | 0.53% |
| 181 |
METABMETAB
|
$643.59 | $648.75 | $614.49 | $94.68万 | — | 4.65% |
| 644 |
DCRDecred
|
$12.02 | $12.43 | $11.94 | $7.70万 | $2.13亿 | -0.74% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.73万 | $919.61万 | -1.14% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.03万 | $13.19亿 | -0.01% |
| 133 |
OPGOpenGradient
|
$0.1299 | $0.1316 | $0.1189 | $147.28万 | $2,410.44万 | 8.07% |
| 497 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.47万 | $1,761.20万 | 0.00% |
| 660 |
ADBEBADBEB
|
$237.08 | $240.90 | $236.24 | $5.78万 | — | -1.49% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 74 |
FILFilecoin
|
$0.7682 | $0.7907 | $0.7513 | $398.08万 | $6.55亿 | 1.69% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,720.94万 | 0.00% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 117 |
AVGOBAVGOB
|
$319.08 | $323.23 | $296.79 | $183.68万 | — | 7.45% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0471 | $54.01万 | $434.45万 | 2.95% |
| 620 |
GLMGolem
|
$0.1005 | $0.105 | $0.1004 | $9.68万 | $1.04亿 | -1.66% |
| 177 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1576 | $100.43万 | $3,944.78万 | 0.06% |
相关站点
共 40 个
THORChain _BTC行情
狗币 _BTC行情
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币 _BTC行情
Prometeus _币种排行
Uniswap _比特币行情
Sui _以太坊ETH价格
币安币 _币种排行
Bubblemaps _加密货币行情
Sign _BTC行情
波场 _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
JUST _币种排行
恒星币 _加密货币行情
Gram _币种排行
Aster _数字货币市值
Sui _BTC行情
TQQQB _以太坊ETH价格
Zilliqa _加密货币行情
Pepe _BTC行情
USDC _BTC行情
Worldcoin _BTC行情
Particle _比特币行情
Pepe _BTC行情
Tether Gold _BTC行情
Gains Network _加密货币行情
BFUSD _币种排行
United Stables _BTC行情
达世币 _比特币行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
Prometeus _币种排行
Plasma _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _数字货币市值
MegaETH _比特币