比特币浪潮
行情总览
MET

Meteora

MET · 美元计价
$0.2993
7.90% ≈ ￥1.9754 ($0.02)
更新于 2026-11-07 21:20:02
← 行情列表
24H 最高$0.3052
24H 最低$0.2741
今日开盘$0.2774
24H 成交量$246.05万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Caldera $0.0756 +4.71% MarsCoin $0.0447 -0.67% MoonriverMOVR $1.029 -0.58% Wrapped Beacon ETHWBETH $2484.52 -0.08% Mitosis $0.00784 +16.15% Tesla (bStocks Tokenized StockTSLAB $359.21 +2.68% HashflowHFT $0.00711 +6.28% Wormhole $0.01105 -4.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 ALICE ALICEMy Neighbor Alice $0.1218 $0.1252 $0.121$23.69万 $1,144.27万 -1.06%
118 MEGA MEGAMegaETH $0.04862 $0.05098 $0.04739$138.17万 $5,470.27万 -0.21%
243 METAB METABMETAB $612.57 $626.01 $600.32$53.81万 — 1.09%
630 DCR DCRDecred $12.81 $12.96 $12.56$6.66万 $2.23亿 0.24%
636 BBB BBBBBB $8.72 $8.91 $8.59$6.54万 — 1.40%
451 ENSO ENSOEnso $0.471 $0.496 $0.47$21.28万 $1,001.73万 -3.09%
65 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$364.50万 $13.18亿 0.03%
357 OPG OPGOpenGradient $0.1206 $0.1216 $0.1185$32.19万 $2,269.69万 1.17%
443 TREE TREETree Capital $0.0309 $0.0323 $0.0308$22.30万 $1,829.22万 -2.83%
638 ADBEB ADBEBADBEB $237.83 $243.30 $237.09$6.43万 — -1.03%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
286 USTC USTCTerra Classic USD $0.00429 $0.00465 $0.00424$45.51万 $2,423.24万 -0.69%
71 FIL FILFilecoin $0.7998 $0.8392 $0.7978$311.35万 $6.92亿 -0.89%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
635 UMA UMAUMA $0.319 $0.338 $0.318$6.54万 $2,879.15万 -4.49%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
260 AVGOB AVGOBAVGOB $295.48 $311.64 $290.26$50.93万 — -3.52%
254 YB YBYield Basis $0.0512 $0.0587 $0.0512$52.40万 $508.10万 -11.72%
663 GLM GLMGolem $0.1057 $0.1095 $0.1046$4.44万 $1.08亿 -2.85%
215 EIGEN EIGENEigenlayer $0.1687 $0.1775 $0.1681$65.04万 $4,264.70万 -2.37%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 艾达币 _BTC行情 Wormhole _币种排行 币安币 _加密货币行情 Aave _BTC行情 NFPrompt _BTC行情 Near Protocol _比特币 以太坊 _加密货币行情 Starknet _BTC行情 INTWB _币种排行 Artificial _BTC行情 RWUSD _数字货币市值 Aptos _币种排行 Uniswap _数字货币市值 Artificial _数字货币市值 Hyperliquid _加密货币行情 瑞波币 _以太坊ETH价格 Pepe _比特币行情 StraitsX USD _加密货币行情 大零币 _以太坊ETH价格 Aave _以太坊ETH价格 DODO _BTC行情 Ethena _加密货币行情 StraitsX USD _比特币行情 SOXSB _加密货币行情 INTWB _数字货币市值 Polkadot _比特币 Aave _币种排行 Chainlink _比特币行情 QQQB _比特币行情 Aptos _加密货币行情 Ripple USD _数字货币市值 Uniswap _加密货币行情 Aave _数字货币市值 比特现金 _以太坊ETH价格 Quant _加密货币行情 KORUB _比特币 Starknet _加密货币行情 Gitcoin _加密货币行情 恒星币 _比特币