24H 最高$174.54
24H 最低$155.80
今日开盘$155.8
24H 成交量$222.52万
流通市值—
24H 涨跌额($6.28)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -1.68% |
| 86 |
MEGAMegaETH
|
$0.04482 | $0.05128 | $0.04455 | $278.05万 | $5,280.65万 | -10.98% |
| 152 |
METABMETAB
|
$628.28 | $653.49 | $625.26 | $114.77万 | — | -2.57% |
| 652 |
DCRDecred
|
$11.47 | $11.91 | $11.47 | $7.06万 | $2.05亿 | -2.38% |
| 674 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.44% |
| 371 |
ENSOEnso
|
$0.423 | $0.453 | $0.42 | $33.65万 | $915.18万 | -4.30% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.01万 | $13.19亿 | 0.01% |
| 45 |
OPGOpenGradient
|
$0.1337 | $0.1641 | $0.1258 | $996.43万 | $2,701.99万 | 3.56% |
| 530 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $15.41万 | $479.56万 | 0.00% |
| 679 |
ADBEBADBEB
|
$238.26 | $240.60 | $234.05 | $4.23万 | — | 1.01% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 624 |
USTCTerra Classic USD
|
$0.00417 | $0.00436 | $0.00415 | $8.97万 | $2,404.61万 | -1.65% |
| 77 |
FILFilecoin
|
$0.7467 | $0.7828 | $0.7409 | $345.16万 | $6.59亿 | -0.89% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.22万 | $2,670.89万 | -2.61% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 83 |
AVGOBAVGOB
|
$350.68 | $359.74 | $333.53 | $308.53万 | — | 5.14% |
| 547 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0468 | $14.12万 | $434.78万 | -2.69% |
| 361 |
GLMGolem
|
$0.0997 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.39% |
| 180 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $91.28万 | $3,987.52万 | -2.74% |