比特币浪潮
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$520.03
2.06% ≈ ￥3432.2 ($10.51)
更新于 2026-11-04 07:20:01
← 行情列表
24H 最高$523.74
24H 最低$503.94
今日开盘$509.52
24H 成交量$50.31万
流通市值—
24H 涨跌额($10.51)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
ALABB $233.38 -0.21% TCT $0.00312 -6.59% Gravity $0.00327 -2.68% TUTORIAL $0.01739 +2.17% Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% SHAZB $24.2 +15.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
549 ALICE ALICEMy Neighbor Alice $0.1278 $0.129 $0.1241$13.88万 $1,165.53万 1.51%
82 MEGA MEGAMegaETH $0.04514 $0.04761 $0.04359$281.91万 $5,074.47万 0.02%
238 METAB METABMETAB $625.04 $625.33 $605.44$58.61万 — 2.51%
597 DCR DCRDecred $12.8 $13.03 $12.59$10.71万 $2.25亿 -1.61%
627 BBB BBBBBB $8.3 $8.36 $7.95$8.71万 — 2.85%
203 ENSO ENSOEnso $0.503 $0.517 $0.484$72.38万 $1,085.69万 -2.71%
28 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998$1,439.08万 $13.18亿 0.04%
230 OPG OPGOpenGradient $0.1192 $0.1217 $0.1165$63.00万 $2,847.54万 -0.33%
470 TREE TREETree Capital $0.0338 $0.034 $0.0324$19.88万 $1,806.86万 1.50%
643 ADBEB ADBEBADBEB $244.78 $253.62 $241.70$7.30万 — -3.05%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
527 USTC USTCTerra Classic USD $0.00453 $0.00459 $0.00438$14.92万 $2,512.47万 1.34%
72 FIL FILFilecoin $0.8644 $0.8887 $0.8569$329.45万 $7.33亿 -1.18%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
558 UMA UMAUMA $0.345 $0.348 $0.333$13.22万 $3,159.08万 2.68%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
319 AVGOB AVGOBAVGOB $337.33 $337.64 $322.34$40.22万 — 3.91%
610 YB YBYield Basis $0.0606 $0.061 $0.0585$9.97万 $521.45万 1.68%
624 GLM GLMGolem $0.1129 $0.1141 $0.1083$8.93万 $1.14亿 1.53%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1808 $0.1863 $0.1779$126.05万 $1.84亿 -1.15%

相关站点

共 40 个
MegaETH _数字货币市值 TQQQB _比特币行情 BFUSD _币种排行 First Digital _BTC行情 Aerodrome _币种排行 币安币 _以太坊ETH价格 Cosmos Hub _币种排行 Celo _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Bittensor _加密货币行情 牛来 _比特币行情 SOXSB _比特币行情 Worldcoin _加密货币行情 Arbitrum _比特币 Aster _BTC行情 EUR _数字货币市值 币安币 _币种排行 BEAMX _比特币 MegaETH _BTC行情 莱特币 _加密货币行情 THORChain _比特币行情 Pump.fun _加密货币行情 Injective _以太坊ETH价格 Blur _比特币 Ripple USD _以太坊ETH价格 恒星币 _加密货币行情 PAX Gold _币种排行 Pudgy Penguins _BTC行情 Ondo _加密货币行情 Ripple USD _BTC行情 NBISB _比特币行情 KORUB _数字货币市值 Uniswap _以太坊ETH价格 Chainlink _以太坊ETH价格 Bubblemaps _加密货币行情 Morpho _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Aerodrome _币种排行 Vanar Chain _加密货币行情 INTWB _以太坊ETH价格