比特币浪潮
行情总览
ONT

本体

ONT · 美元计价
$0.04132
-4.31% ≈ ￥0.272712 (-$0.00)
更新于 2026-11-08 13:45:02
← 行情列表
24H 最高$0.04329
24H 最低$0.04132
今日开盘$0.04318
24H 成交量$6.35万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002497 -4.29% SMHB $464.96 -0.75% RSK Infrastructure FrameworkRIF $0.0585 -3.15% 0x协议ZRX $0.0911 -1.62% VenusXVS $2.817 +0.00% EWYB $137.74 -0.09% IoTeXIOTX $0.002971 -4.81% Santos FC Fan Token $0.393 -2.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
522 ALICE ALICEMy Neighbor Alice $0.119 $0.1227 $0.1187$11.00万 $1,100.71万 -2.86%
71 MEGA MEGAMegaETH $0.05011 $0.05143 $0.0474$216.18万 $5,598.39万 4.03%
531 METAB METABMETAB $611.29 $613.73 $610.86$10.46万 — -0.33%
570 DCR DCRDecred $12.5 $12.96 $12.42$7.29万 $2.21亿 -1.96%
648 BBB BBBBBB $8.72 $8.76 $8.68$1.58万 — 0.12%
395 ENSO ENSOEnso $0.462 $0.486 $0.458$21.54万 $947.35万 -4.74%
35 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9998$629.86万 $13.18亿 0.00%
438 OPG OPGOpenGradient $0.1198 $0.1232 $0.119$17.54万 $2,302.70万 -0.42%
390 TREE TREETree Capital $0.0307 $0.0318 $0.0306$21.89万 $1,839.47万 -3.16%
681 ADBEB ADBEBADBEB $238.14 $238.87 $237.68$4,415.91 — -0.22%
239 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
248 USTC USTCTerra Classic USD $0.00415 $0.00465 $0.00414$46.64万 $2,326.61万 -4.60%
80 FIL FILFilecoin $0.7813 $0.8114 $0.774$191.76万 $6.60亿 -3.46%
175 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
615 UMA UMAUMA $0.319 $0.326 $0.318$3.61万 $2,748.72万 -1.85%
168 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
546 AVGOB AVGOBAVGOB $295.04 $296.81 $294.45$9.62万 — 0.07%
119 YB YBYield Basis $0.0501 $0.0549 $0.049$108.51万 $437.12万 -7.05%
596 GLM GLMGolem $0.1065 $0.1092 $0.1046$5.50万 $1.07亿 -0.56%
183 EIGEN EIGENEigenlayer $0.1643 $0.1711 $0.1641$69.61万 $4,024.02万 -3.81%

相关站点

共 40 个
艾达币 _比特币行情 Artificial _BTC行情 USD1 _币种排行 Plasma _比特币行情 Sui _加密货币行情 Near Protocol _BTC行情 Bubblemaps _以太坊ETH价格 Ripple USD _以太坊ETH价格 波场 _币种排行 Aster _BTC行情 应用链 _比特币 BEAMX _比特币 狗币 _比特币 COCOS _以太坊ETH价格 First Digital _数字货币市值 Filecoin _以太坊ETH价格 Ondo _加密货币行情 以太坊 _加密货币行情 比特现金 _BTC行情 BFUSD _数字货币市值 Pepe _以太坊ETH价格 Pump.fun _比特币 恒星币 _比特币 Ether.fi _以太坊ETH价格 Avalanche _以太坊ETH价格 Midnight _比特币 JUST _币种排行 比特现金 _加密货币行情 Quant _数字货币市值 Solana _币种排行 达世币 _比特币行情 RWUSD _加密货币行情 Secret _以太坊ETH价格 Pudgy Penguins _比特币行情 CyberConnect _比特币 Caldera _以太坊ETH价格 Celestia _BTC行情 Vanar Chain _数字货币市值 Celo _币种排行 Bubblemaps _以太坊ETH价格