比特币浪潮
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0376
-8.07% ≈ ￥0.24816 (-$0.00)
更新于 2026-11-07 21:25:02
← 行情列表
24H 最高$0.0417
24H 最低$0.0365
今日开盘$0.0409
24H 成交量$47.47万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AltLayer $0.00546 -2.67% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Eurite $1.1145 -0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 ALICE ALICEMy Neighbor Alice $0.1219 $0.1252 $0.121$23.58万 $1,144.27万 -0.98%
118 MEGA MEGAMegaETH $0.04888 $0.05098 $0.04739$137.91万 $5,470.27万 0.08%
247 METAB METABMETAB $612.57 $626.01 $600.32$53.18万 — 0.93%
629 DCR DCRDecred $12.83 $12.96 $12.56$6.71万 $2.23亿 0.71%
634 BBB BBBBBB $8.72 $8.91 $8.59$6.54万 — 1.40%
451 ENSO ENSOEnso $0.471 $0.496 $0.47$21.26万 $1,001.73万 -3.09%
65 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$364.50万 $13.18亿 0.03%
358 OPG OPGOpenGradient $0.1206 $0.1216 $0.1185$32.21万 $2,269.69万 1.26%
443 TREE TREETree Capital $0.0309 $0.0323 $0.0308$22.29万 $1,829.22万 -2.83%
636 ADBEB ADBEBADBEB $237.83 $243.30 $237.09$6.43万 — -1.03%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
286 USTC USTCTerra Classic USD $0.00428 $0.00465 $0.00424$45.51万 $2,423.24万 -0.93%
73 FIL FILFilecoin $0.8006 $0.8392 $0.7978$291.38万 $6.92亿 -3.17%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
635 UMA UMAUMA $0.319 $0.338 $0.318$6.48万 $2,879.15万 -4.49%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
259 AVGOB AVGOBAVGOB $295.4 $311.64 $290.26$50.85万 — -3.56%
253 YB YBYield Basis $0.0512 $0.0587 $0.0512$52.49万 $508.10万 -11.72%
663 GLM GLMGolem $0.1057 $0.1095 $0.1046$4.44万 $1.08亿 -2.85%
215 EIGEN EIGENEigenlayer $0.1692 $0.1775 $0.1681$64.60万 $4,264.70万 -2.14%

相关站点

共 40 个
LayerZero _数字货币市值 恒星币 _比特币 Tether Gold _比特币行情 Polygon _数字货币市值 Starknet _以太坊ETH价格 Ethena USDe _比特币行情 Pepe _币种排行 Uniswap _数字货币市值 Artificial _数字货币市值 Sui _以太坊ETH价格 Uniswap _比特币 United Stables _比特币 Solana _BTC行情 BEAMX _加密货币行情 Quant _BTC行情 应用链 _加密货币行情 CyberConnect _BTC行情 Aster _比特币行情 Ethena USDe _BTC行情 ONEchain _比特币 Caldera _比特币 波场 _以太坊ETH价格 波场 _比特币行情 艾达币 _比特币行情 TQQQB _比特币行情 Artificial _比特币 Artificial _以太坊ETH价格 以太坊 _数字货币市值 Ether.fi _数字货币市值 Pudgy Penguins _BTC行情 Solana _BTC行情 First Digital _数字货币市值 Ethena USDe _比特币行情 牛来 _比特币行情 Aave _以太坊ETH价格 达世币 _比特币 Zilliqa _BTC行情 First Digital _比特币行情 Hyperliquid _比特币 达世币 _加密货币行情