24H 最高$0.00627
24H 最低$0.00601
今日开盘$0.00626
24H 成交量$14.66万
流通市值$3,074.70万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1241 | $0.121 | $14.92万 | $1,118.49万 | -1.54% |
| 83 |
MEGAMegaETH
|
$0.05129 | $0.05143 | $0.04739 | $194.18万 | $5,678.84万 | 5.41% |
| 396 |
METABMETAB
|
$612.98 | $619.42 | $609.90 | $22.73万 | — | -0.79% |
| 602 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.09万 | $2.25亿 | 1.19% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 480 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.48万 | $964.84万 | -3.46% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $247.59万 | $13.19亿 | 0.03% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $26.99万 | $2,301.87万 | 1.84% |
| 426 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.18万 | $1,843.08万 | 0.00% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.81万 | — | -1.08% |
| 246 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 255 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -0.92% |
| 94 |
FILFilecoin
|
$0.7991 | $0.8302 | $0.7918 | $162.40万 | $6.75亿 | -3.62% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 386 |
AVGOBAVGOB
|
$296.24 | $296.73 | $290.26 | $23.23万 | — | 1.68% |
| 140 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.92万 | $447.31万 | -12.28% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
相关站点
共 40 个
Sign _数字货币市值
Chainlink _BTC行情
莱特币 _比特币
BitTensor _BTC行情
Polygon _数字货币市值
Tether Gold _BTC行情
Arbitrum _币种排行
以太坊 _比特币
比特币 _BTC行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
瑞波币 _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
瑞波币 _比特币
Tether Gold _加密货币行情
Gram _比特币行情
Injective _币种排行
Solana _比特币行情
Aave _比特币
Ondo _币种排行
Act I : The _比特币行情
ONEchain _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sign _数字货币市值
瑞波币 _加密货币行情
Avalanche _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
EUR _BTC行情
Act I : The _BTC行情
PAX Gold _BTC行情
Ethena USDe _加密货币行情
恒星币 _加密货币行情
狗币 _BTC行情