比特币浪潮
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-08 02:20:02
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% DoubleZero2Z $0.02112 -2.72% RedStone $0.1512 +1.00% NumeraireNMR $9.51 +0.21% FourFORM $0.1978 -2.13% Gunz $0.001822 -3.29% Flamingo FinanceFLM $0.0167 +8.44% Berachain $0.1145 -4.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
486 ALICE ALICEMy Neighbor Alice $0.1219 $0.1241 $0.121$14.92万 $1,118.49万 -1.54%
83 MEGA MEGAMegaETH $0.05129 $0.05143 $0.04739$194.18万 $5,678.84万 5.41%
396 METAB METABMETAB $612.98 $619.42 $609.90$22.73万 — -0.79%
602 DCR DCRDecred $12.79 $12.96 $12.56$7.09万 $2.25亿 1.19%
621 BBB BBBBBB $8.73 $8.90 $8.67$5.10万 — -0.34%
480 ENSO ENSOEnso $0.474 $0.495 $0.465$15.48万 $964.84万 -3.46%
70 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$247.59万 $13.19亿 0.03%
359 OPG OPGOpenGradient $0.1216 $0.1228 $0.119$26.99万 $2,301.87万 1.84%
426 TREE TREETree Capital $0.0315 $0.0323 $0.0308$20.18万 $1,843.08万 0.00%
669 ADBEB ADBEBADBEB $238.12 $240.96 $237.63$1.81万 — -1.08%
246 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
255 USTC USTCTerra Classic USD $0.0043 $0.00465 $0.00424$46.66万 $2,393.73万 -0.92%
94 FIL FILFilecoin $0.7991 $0.8302 $0.7918$162.40万 $6.75亿 -3.62%
182 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
620 UMA UMAUMA $0.324 $0.334 $0.318$5.23万 $2,772.25万 -2.99%
174 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.07亿 3.17%
386 AVGOB AVGOBAVGOB $296.24 $296.73 $290.26$23.23万 — 1.68%
140 YB YBYield Basis $0.0507 $0.0581 $0.0494$89.92万 $447.31万 -12.28%
639 GLM GLMGolem $0.1073 $0.1084 $0.1046$3.95万 $1.07亿 -0.28%
225 EIGEN EIGENEigenlayer $0.1677 $0.1764 $0.1666$54.90万 $4,089.19万 -4.28%

相关站点

共 40 个
StraitsX USD _BTC行情 TONToken _数字货币市值 Celestia _币种排行 BFUSD _数字货币市值 RNDR _比特币 BUSD _比特币行情 NFPrompt _比特币 Internet _数字货币市值 Tether Gold _数字货币市值 Celestia _BTC行情 Celo _数字货币市值 KORUB _加密货币行情 RWUSD _BTC行情 Polkadot _以太坊ETH价格 Hyperliquid _加密货币行情 Plasma _比特币行情 First Digital _加密货币行情 Sign _BTC行情 Raydium _加密货币行情 CyberConnect _比特币行情 MegaETH _以太坊ETH价格 SNXXB _比特币行情 Hyperliquid _币种排行 Near Protocol _币种排行 ONEchain _比特币行情 RWUSD _比特币行情 USDC _BTC行情 Official _币种排行 Worldcoin _数字货币市值 Ondo _数字货币市值 Plasma _比特币行情 Ripple USD _BTC行情 Gitcoin _比特币行情 Hyperliquid _数字货币市值 狗币 _比特币 CyberConnect _数字货币市值 Meteora _比特币行情 Uniswap _比特币行情 Hedera _以太坊ETH价格 Official _比特币