24H 最高$5.44
24H 最低$5.24
今日开盘$5.377
24H 成交量$80.50万
流通市值$9,608.17万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1206 | $14.23万 | $1,118.49万 | -1.38% |
| 76 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.04739 | $198.90万 | $5,678.84万 | 3.70% |
| 456 |
METABMETAB
|
$612.21 | $617.11 | $609.90 | $16.33万 | — | -0.71% |
| 599 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.55% |
| 620 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 463 |
ENSOEnso
|
$0.47 | $0.494 | $0.465 | $15.96万 | $964.84万 | -4.28% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.39万 | $13.19亿 | 0.03% |
| 368 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $25.22万 | $2,301.87万 | 0.50% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.49万 | $1,843.08万 | -2.51% |
| 670 |
ADBEBADBEB
|
$238.07 | $240.05 | $237.63 | $1.31万 | — | -0.63% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 240 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 94 |
FILFilecoin
|
$0.7889 | $0.8273 | $0.7873 | $161.95万 | $6.75亿 | -3.89% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
UMAUMA
|
$0.323 | $0.332 | $0.318 | $4.88万 | $2,772.25万 | -2.42% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 418 |
AVGOBAVGOB
|
$295.95 | $296.81 | $292.46 | $20.08万 | — | 1.01% |
| 126 |
YBYield Basis
|
$0.0511 | $0.0574 | $0.0494 | $102.91万 | $447.31万 | -10.66% |
| 628 |
GLMGolem
|
$0.1087 | $0.1092 | $0.1046 | $4.50万 | $1.07亿 | 1.12% |
| 205 |
EIGENEigenlayer
|
$0.167 | $0.1755 | $0.1663 | $58.70万 | $4,089.19万 | -4.35% |
相关站点
共 40 个
First Digital _比特币行情
Polygon _比特币行情
恒星币 _币种排行
ONEchain _币种排行
BitTensor _比特币行情
Ether.fi _比特币行情
瑞波币 _比特币行情
Pyth Network _加密货币行情
币安币 _比特币行情
Ethena _比特币
达世币 _比特币
Ether.fi _币种排行
Aptos _比特币
Pepe _币种排行
Ripple USD _BTC行情
比特币
Pump.fun _比特币
Stacks _比特币行情
Act I : The _以太坊ETH价格
Plasma _比特币行情
Gitcoin _比特币行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
Hashflow _币种排行
Hashflow _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _BTC行情
Aptos _比特币
比特币 _BTC行情
瑞波币 _加密货币行情
Ondo _加密货币行情
Aster _加密货币行情
艾达币 _比特币行情
达世币 _加密货币行情
USD1 _比特币行情
Quant _加密货币行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币
EUR _以太坊ETH价格