24H 最高$0.0957
24H 最低$0.0935
今日开盘$0.0953
24H 成交量$18.69万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1252 | $0.121 | $23.69万 | $1,144.27万 | -1.06% |
| 118 |
MEGAMegaETH
|
$0.04862 | $0.05098 | $0.04739 | $138.17万 | $5,470.27万 | -0.21% |
| 243 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $53.81万 | — | 1.09% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.66万 | $2.23亿 | 0.24% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.59 | $6.54万 | — | 1.40% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.28万 | $1,001.73万 | -3.09% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $364.50万 | $13.18亿 | 0.03% |
| 357 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.19万 | $2,269.69万 | 1.17% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.30万 | $1,829.22万 | -2.83% |
| 638 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 286 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.69% |
| 71 |
FILFilecoin
|
$0.7998 | $0.8392 | $0.7978 | $311.35万 | $6.92亿 | -0.89% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.54万 | $2,879.15万 | -4.49% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 260 |
AVGOBAVGOB
|
$295.48 | $311.64 | $290.26 | $50.93万 | — | -3.52% |
| 254 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.40万 | $508.10万 | -11.72% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.44万 | $1.08亿 | -2.85% |
| 215 |
EIGENEigenlayer
|
$0.1687 | $0.1775 | $0.1681 | $65.04万 | $4,264.70万 | -2.37% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hashflow _比特币
达世币 _以太坊ETH价格
Ethena _币种排行
Aptos _BTC行情
Gram _比特币行情
ONEchain _加密货币行情
Uniswap _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _币种排行
恒星币 _比特币行情
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _数字货币市值
DODO _比特币
应用链 _比特币
Wrapped _币种排行
Quant _数字货币市值
恒星币 _数字货币市值
Sui _比特币行情
Near Protocol _加密货币行情
NFPrompt _币种排行
First Digital _BTC行情
Arbitrum _比特币
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
Meteora _以太坊ETH价格
Injective _数字货币市值
比特币 _币种排行
Internet _BTC行情
Zilliqa _比特币
Aave _加密货币行情
Hashflow _比特币
Ripple USD _币种排行
艾达币 _数字货币市值
Raydium _比特币行情
Hashflow _币种排行
BitTensor _BTC行情
应用链 _币种排行