24H 最高$0.402
24H 最低$0.388
今日开盘$0.401
24H 成交量$8.47万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.122 | $0.1175 | $7.51万 | $1,100.71万 | -2.80% |
| 102 |
MEGAMegaETH
|
$0.05012 | $0.05236 | $0.04921 | $139.21万 | $5,598.39万 | -0.75% |
| 512 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.47万 | — | -0.26% |
| 607 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.82% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.55万 | — | 0.11% |
| 304 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.29万 | $947.35万 | -6.40% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $644.35万 | $13.18亿 | -0.01% |
| 430 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.06万 | $2,302.70万 | -0.33% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0297 | $20.43万 | $1,839.47万 | -5.08% |
| 670 |
ADBEBADBEB
|
$238.33 | $238.67 | $237.58 | $4,614.14 | — | 0.08% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 507 |
USTCTerra Classic USD
|
$0.00411 | $0.00431 | $0.00409 | $12.07万 | $2,326.61万 | -4.42% |
| 64 |
FILFilecoin
|
$0.7565 | $0.7998 | $0.7556 | $255.29万 | $6.60亿 | -5.20% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.85万 | $2,748.72万 | -3.41% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 599 |
AVGOBAVGOB
|
$295.08 | $296.89 | $294.59 | $5.77万 | — | -0.21% |
| 225 |
YBYield Basis
|
$0.0472 | $0.0518 | $0.0471 | $50.68万 | $437.12万 | -7.27% |
| 581 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1033 | $6.90万 | $1.07亿 | -4.00% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.161 | $81.67万 | $4,024.02万 | -3.58% |
相关站点
共 40 个
EUR _数字货币市值
COCOS _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
Sign _比特币行情
Avalanche _币种排行
Chainlink _加密货币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
LayerZero _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _比特币行情
JUST _比特币
瑞波币 _以太坊ETH价格
USD1 _比特币行情
BUSD _加密货币行情
以太坊 _比特币行情
RNDR _比特币行情
Ethena _币种排行
狗币 _数字货币市值
JUST _比特币
Ripple USD _数字货币市值
波场 _币种排行
BEAMX _BTC行情
比特现金 _比特币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
Ethena _比特币行情
Aave _加密货币行情
Hashflow _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _BTC行情
Solana _加密货币行情
CyberConnect _数字货币市值