24H 最高$9.57
24H 最低$8.31
今日开盘$8.4
24H 成交量$53.98万
流通市值—
24H 涨跌额($0.74)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 1.01% |
| 84 |
MEGAMegaETH
|
$0.04557 | $0.05128 | $0.0454 | $275.31万 | $5,280.65万 | -9.87% |
| 146 |
METABMETAB
|
$634.14 | $653.49 | $634.14 | $114.68万 | — | -1.72% |
| 648 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.68% |
| 668 |
BBBBBB
|
$9.41 | $9.82 | $9.10 | $4.53万 | — | 3.41% |
| 369 |
ENSOEnso
|
$0.437 | $0.453 | $0.435 | $32.23万 | $915.18万 | 0.00% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.00% |
| 45 |
OPGOpenGradient
|
$0.1414 | $0.1641 | $0.1258 | $938.79万 | $2,701.99万 | 9.95% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |
| 686 |
ADBEBADBEB
|
$239.78 | $240.31 | $234.05 | $3.14万 | — | 1.92% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 632 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 0.95% |
| 76 |
FILFilecoin
|
$0.7684 | $0.7828 | $0.7457 | $334.29万 | $6.59亿 | 2.52% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.05万 | $2,670.89万 | 0.33% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 98 |
AVGOBAVGOB
|
$347.05 | $356.92 | $331.26 | $234.67万 | — | 4.35% |
| 557 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $13.23万 | $434.78万 | 1.04% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |
| 191 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1586 | $84.44万 | $3,987.52万 | 1.56% |