比特币浪潮
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.94
0.31% ≈ ￥191.004 ($0.09)
更新于 2026-11-09 02:55:01
← 行情列表
24H 最高$28.98
24H 最低$28.75
今日开盘$28.85
24H 成交量$5,447.22
流通市值—
24H 涨跌额($0.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ALABB $192.03 +0.20% AMATB $336.62 +0.53% ASMLB $1434.11 +0.08% FLNCB $5.29 +0.19% SQQQB $47.29 -0.34% HIMSB $25.99 -0.31% ADBEB $238.26 +0.03% PLTRB $161.13 +0.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
568 ALICE ALICEMy Neighbor Alice $0.1192 $0.1214 $0.1175$8.52万 $1,087.49万 -1.57%
106 MEGA MEGAMegaETH $0.05078 $0.05236 $0.04921$127.29万 $5,665.80万 0.52%
539 METAB METABMETAB $612 $612.66 $610.86$10.35万 — -0.10%
608 DCR DCRDecred $12.37 $12.78 $12.30$5.27万 $2.17亿 -3.06%
645 BBB BBBBBB $8.72 $8.77 $8.68$1.42万 — 0.12%
300 ENSO ENSOEnso $0.445 $0.475 $0.435$35.94万 $902.76万 -5.92%
32 BFUSD BFUSDBFUSD $1 $1.00 $0.9998$644.85万 $13.19亿 0.01%
431 OPG OPGOpenGradient $0.1217 $0.124 $0.1175$18.25万 $2,291.47万 0.66%
414 TREE TREETree Capital $0.0299 $0.0314 $0.0296$19.90万 $467.53万 -4.47%
674 ADBEB ADBEBADBEB $238.26 $238.67 $237.58$4,697.96 — 0.03%
239 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
495 USTC USTCTerra Classic USD $0.00415 $0.0043 $0.00409$13.28万 $2,291.78万 -3.26%
58 FIL FILFilecoin $0.7667 $0.7961 $0.7541$281.79万 $6.41亿 -3.61%
170 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
617 UMA UMAUMA $0.316 $0.323 $0.311$4.16万 $2,689.58万 -1.56%
164 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
519 AVGOB AVGOBAVGOB $297.41 $298.06 $294.59$11.20万 — 0.37%
228 YB YBYield Basis $0.0469 $0.0518 $0.0461$50.71万 $415.51万 -8.40%
587 GLM GLMGolem $0.1034 $0.1092 $0.1027$6.87万 $1.03亿 -3.64%
144 EIGEN EIGENEigenlayer $0.1639 $0.1688 $0.161$80.62万 $3,938.27万 -2.27%

相关站点

共 40 个
RWUSD _比特币行情 KORUB _加密货币行情 Meteora _以太坊ETH价格 DODO _加密货币行情 Official _以太坊ETH价格 Sign _比特币行情 Aster _加密货币行情 Huma Finance _比特币 BUSD _币种排行 Official _BTC行情 恒星币 _比特币 Uniswap _数字货币市值 Artificial _币种排行 Hyperliquid _比特币 Filecoin _加密货币行情 United Stables _加密货币行情 Avalanche _币种排行 Pump.fun _以太坊ETH价格 Filecoin _BTC行情 Aster _加密货币行情 Celestia _加密货币行情 莱特币 _数字货币市值 Solana _BTC行情 狗币 _比特币 Tether Gold _比特币 Plasma _BTC行情 QQQB _加密货币行情 DODO _比特币 波场 _加密货币行情 Ondo _数字货币市值 Celestia _以太坊ETH价格 COCOS _BTC行情 BEAMX _比特币 RWUSD _加密货币行情 莱特币 _比特币行情 狗币 _数字货币市值 Quant _以太坊ETH价格 牛来 _数字货币市值 Act I : The _加密货币行情 达世币 _比特币行情