24H 最高$0.1661
24H 最低$0.1601
今日开盘$0.1608
24H 成交量$42.88万
流通市值$5,602.55万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.88万 | $1,118.72万 | 1.52% |
| 86 |
MEGAMegaETH
|
$0.04572 | $0.05128 | $0.0454 | $273.21万 | $5,280.65万 | -8.43% |
| 148 |
METABMETAB
|
$635.47 | $653.49 | $634.27 | $112.52万 | — | -0.94% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.64万 | — | 7.13% |
| 359 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.56万 | $915.18万 | -0.46% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.66万 | $13.19亿 | 0.00% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.46万 | $479.56万 | 4.51% |
| 663 |
ADBEBADBEB
|
$237.59 | $239.49 | $234.05 | $5.41万 | — | 1.29% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.21万 | $2,404.61万 | 1.19% |
| 76 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7416 | $339.01万 | $6.59亿 | 2.31% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.33% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 103 |
AVGOBAVGOB
|
$349.61 | $356.92 | $330.30 | $223.11万 | — | 5.74% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.46% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 2.20% |
| 208 |
EIGENEigenlayer
|
$0.1606 | $0.1639 | $0.1585 | $75.81万 | $3,987.52万 | 0.56% |