24H 最高$7.15
24H 最低$5.82
今日开盘$7.11
24H 成交量$458.40万
流通市值—
24H 涨跌额(-$0.80)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
| 181 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.79万 | — | -5.05% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.52万 | — | -0.38% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 86 |
FILFilecoin
|
$0.8763 | $0.878 | $0.8512 | $296.51万 | $7.19亿 | 1.30% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.75万 | $4,351.78万 | -0.55% |
相关站点
共 40 个
1000CAT _数字货币市值
CRWVB _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
Stellar _以太坊ETH价格
AMDB _比特币行情
Pepe _比特币
BNCB _数字货币市值
Ondo _比特币行情
Haedal _数字货币市值
Near Protocol _加密货币行情
Initia _以太坊ETH价格
MUB _比特币行情
USDC _以太坊ETH价格
Aster _加密货币行情
Nomina _比特币
THORChain _BTC行情
Solana _加密货币行情
Chainlink _比特币行情
NBISB _比特币
LayerZero _比特币行情
Ethereum _数字货币市值
Gitcoin _数字货币市值
CRCLB _比特币
United Stables _加密货币行情
THORChain _币种排行
Bitcoin _币种排行
DRAMB _BTC行情
Celestia _币种排行
PAX Gold _数字货币市值
Ethereum _币种排行
Aptos _比特币行情
PAX Gold _比特币
KORUB _币种排行
Hashflow _比特币
BitTensor _BTC行情
MARSCOIN _以太坊ETH价格
DRAMB _比特币行情
BNCB _加密货币行情
MegaETH _BTC行情