比特币浪潮
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$755.53
0.09% ≈ ￥4986.5 ($0.65)
更新于 2026-11-11 13:25:02
← 行情列表
24H 最高$755.87
24H 最低$745.63
今日开盘$754.88
24H 成交量$114.97万
流通市值$2,738.44万
24H 涨跌额($0.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AMZNB $273.42 +1.83% Sky $0.05965 -2.57% 应用链LSK $0.1673 -3.63% zkSync $0.0093 +2.99% Pendle $1.579 +0.57% OpenGradientOPG $0.1286 +1.26% MUUB $16.59 +7.59% Lido DAOLDO $0.328 +0.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
540 ALICE ALICEMy Neighbor Alice $0.1197 $0.1222 $0.117$18.63万 $1,086.19万 0.08%
82 MEGA MEGAMegaETH $0.05004 $0.053 $0.04934$393.43万 $5,740.00万 0.58%
156 METAB METABMETAB $649.37 $649.57 $634.91$124.94万 — 0.83%
644 DCR DCRDecred $11.85 $12.18 $11.63$9.09万 $2.07亿 -1.82%
679 BBB BBBBBB $9.24 $9.29 $8.78$3.93万 — 0.00%
360 ENSO ENSOEnso $0.444 $0.453 $0.429$38.73万 $890.70万 1.84%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$663.46万 $13.19亿 -0.01%
168 OPG OPGOpenGradient $0.1286 $0.132 $0.1254$113.98万 $2,408.76万 1.26%
462 TREE TREETree Capital $0.0294 $0.0298 $0.0285$26.08万 $1,620.85万 0.69%
453 ADBEB ADBEBADBEB $236.34 $240.06 $232.12$26.74万 — -0.52%
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
587 USTC USTCTerra Classic USD $0.0043 $0.00434 $0.00416$14.12万 $2,327.07万 0.70%
50 FIL FILFilecoin $0.7594 $0.7744 $0.7313$800.71万 $6.31亿 -0.46%
243 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
638 UMA UMAUMA $0.307 $0.316 $0.302$9.58万 $2,622.08万 -1.92%
236 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.19亿 3.17%
112 AVGOB AVGOBAVGOB $341.68 $343.50 $311.64$207.58万 — 7.00%
511 YB YBYield Basis $0.0485 $0.0501 $0.0477$20.98万 $423.68万 -0.62%
318 GLM GLMGolem $0.1016 $0.1034 $0.0982$46.24万 $9,885.49万 0.79%
171 EIGEN EIGENEigenlayer $0.1616 $0.1641 $0.1548$112.22万 $3,838.62万 1.57%

相关站点

共 40 个
Artificial _比特币行情 Ethena _以太坊ETH价格 ONEchain _比特币 Ondo _BTC行情 Pyth Network _币种排行 SOXSB _数字货币市值 Uniswap _加密货币行情 BENQI _以太坊ETH价格 CyberConnect _以太坊ETH价格 Internet _BTC行情 TONToken _加密货币行情 Quant _币种排行 Initia _加密货币行情 QQQB _比特币 以太坊 _币种排行 SOXSB _比特币行情 艾达币 _数字货币市值 USDC _以太坊ETH价格 Artificial _比特币 NFPrompt _加密货币行情 QQQB _以太坊ETH价格 USDC _BTC行情 USD.AI _加密货币行情 TONToken _加密货币行情 PAX Gold _加密货币行情 Caldera _比特币行情 艾达币 _加密货币行情 Gram _数字货币市值 ONEchain _币种排行 KORUB _数字货币市值 AMDB _币种排行 Hyperliquid _比特币行情 BENQI _加密货币行情 Caldera _数字货币市值 Ondo _数字货币市值 恒星币 _比特币 LayerZero _比特币行情 Filecoin _数字货币市值 StraitsX USD _币种排行 恒星币 _以太坊ETH价格