24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1235 | $0.1196 | $13.96万 | $1,100.71万 | -2.68% |
| 72 |
MEGAMegaETH
|
$0.04965 | $0.05143 | $0.04739 | $207.04万 | $5,598.39万 | 3.50% |
| 539 |
METABMETAB
|
$610.86 | $613.73 | $610.86 | $9.83万 | — | -0.25% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.45 | $7.22万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.61万 | $947.35万 | -4.35% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.25万 | $13.18亿 | 0.01% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.75万 | $2,302.70万 | -0.33% |
| 383 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0307 | $22.38万 | $1,839.47万 | -4.05% |
| 669 |
ADBEBADBEB
|
$237.76 | $239.36 | $237.63 | $7,994.17 | — | -0.49% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 247 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00417 | $46.85万 | $2,326.61万 | -4.58% |
| 78 |
FILFilecoin
|
$0.7816 | $0.8138 | $0.774 | $191.30万 | $6.60亿 | -3.78% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 502 |
AVGOBAVGOB
|
$294.66 | $296.81 | $294.45 | $12.29万 | — | -0.25% |
| 112 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $112.54万 | $437.12万 | -12.15% |
| 604 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $5.10万 | $1.07亿 | 0.19% |
| 174 |
EIGENEigenlayer
|
$0.1648 | $0.1715 | $0.1646 | $70.88万 | $4,024.02万 | -3.80% |
相关站点
共 40 个
QQQB _比特币行情
Hedera _加密货币行情
Stacks _比特币
BitTensor _数字货币市值
Pepe _比特币行情
RNDR _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Wrapped _BTC行情
Reserve Rights _数字货币市值
币安币 _比特币行情
BUSD _以太坊ETH价格
Internet _BTC行情
Bubblemaps _币种排行
Official _比特币
Meteora _比特币
Gram _比特币
Chainlink _BTC行情
Stacks _币种排行
USDC _以太坊ETH价格
以太坊 _比特币行情
Ethena _加密货币行情
BFUSD _BTC行情
比特币 _以太坊ETH价格
Gram _币种排行
RWUSD _BTC行情
TONToken _加密货币行情
狗币 _加密货币行情
EUR _数字货币市值
Aptos _BTC行情
Celo _数字货币市值
RWUSD _BTC行情
Reserve Rights _BTC行情
EUR _比特币
瑞波币 _比特币
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _比特币
Thena _币种排行