24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1899
24H 成交量$11.84万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.96% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 192 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $83.76万 | — | -0.94% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,072.17万 | $13.18亿 | -0.05% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 597 |
ADBEBADBEB
|
$249.02 | $255.18 | $248.35 | $12.49万 | — | -0.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
AVGOBAVGOB
|
$327.63 | $333.82 | $322.23 | $52.93万 | — | -0.89% |
| 620 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.31万 | $4,351.78万 | -1.27% |
相关站点
共 40 个
Haedal _比特币
Ethena USDe _比特币行情
TRON _BTC行情
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
CRCLB _数字货币市值
First Digital _加密货币行情
Gram _比特币
Bitcoin _币种排行
Celo _加密货币行情
Hyperliquid _比特币行情
Gram _币种排行
PAX Gold _比特币行情
Ethereum _比特币
Hyperliquid _比特币
SKHYB _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
Arbitrum _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
Celestia _币种排行
Bubblemaps _加密货币行情
MSTRB _比特币
Celestia _BTC行情
Chainlink _比特币行情
Nomina _比特币
AMDB _以太坊ETH价格
LITEB _比特币
Celestia _币种排行
Ethena USDe _比特币
SNDKB _币种排行
SKHYB _加密货币行情
Aster _以太坊ETH价格
BEAMX _BTC行情
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Caldera _币种排行