24H 最高$0.14347
24H 最低$0.1302
今日开盘$0.14202
24H 成交量$146.40万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1222 | $0.117 | $21.08万 | $1,117.45万 | -3.60% |
| 78 |
MEGAMegaETH
|
$0.05129 | $0.053 | $0.04849 | $400.17万 | $5,719.85万 | -0.31% |
| 168 |
METABMETAB
|
$640.3 | $648.75 | $634.91 | $110.68万 | — | -0.30% |
| 642 |
DCRDecred
|
$11.66 | $12.19 | $11.66 | $8.89万 | $2.13亿 | -4.11% |
| 677 |
BBBBBB
|
$8.81 | $9.29 | $8.81 | $4.39万 | — | -3.19% |
| 338 |
ENSOEnso
|
$0.431 | $0.448 | $0.43 | $43.52万 | $919.61万 | -3.58% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.45万 | $13.19亿 | -0.02% |
| 125 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $165.04万 | $2,410.44万 | 0.08% |
| 450 |
TREETree Capital
|
$0.0286 | $0.0305 | $0.0286 | $27.19万 | $1,761.20万 | -6.23% |
| 638 |
ADBEBADBEB
|
$234.44 | $240.06 | $232.65 | $9.21万 | — | -1.59% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 575 |
USTCTerra Classic USD
|
$0.00417 | $0.00434 | $0.00416 | $14.78万 | $2,357.20万 | -1.65% |
| 53 |
FILFilecoin
|
$0.7431 | $0.7851 | $0.7313 | $818.49万 | $6.55亿 | -4.38% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
UMAUMA
|
$0.303 | $0.317 | $0.303 | $9.66万 | $2,720.94万 | -4.42% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 118 |
AVGOBAVGOB
|
$324.66 | $334.73 | $311.64 | $193.47万 | — | 1.74% |
| 301 |
YBYield Basis
|
$0.048 | $0.0514 | $0.048 | $50.24万 | $434.45万 | -4.00% |
| 526 |
GLMGolem
|
$0.0987 | $0.1044 | $0.0985 | $19.04万 | $1.04亿 | -5.01% |
| 181 |
EIGENEigenlayer
|
$0.1564 | $0.1641 | $0.1548 | $101.88万 | $3,944.78万 | -3.04% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Holo _币种排行
Sophon _比特币行情
StraitsX USD _以太坊ETH价格
波场 _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
Holo _加密货币行情
Sui _比特币行情
Official _币种排行
BFUSD _比特币行情
Initia _数字货币市值
StraitsX USD _加密货币行情
Prometeus _比特币
Aster _币种排行
TONToken _加密货币行情
Gram _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _比特币行情
Official _BTC行情
USD1 _BTC行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
Solana _币种排行
Aave _比特币
比特现金 _数字货币市值
USDC _数字货币市值
EUR _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _比特币
Avalanche _比特币
莱特币 _比特币行情
Near Protocol _加密货币行情
Aptos _BTC行情
KORUB _比特币
First Digital _比特币行情
Pepe _BTC行情
MegaETH _以太坊ETH价格
艾达币 _加密货币行情